WhatToFarm
/
开始
12 Swap

dREX-WETH 配对信息

价格 USD
US$0.00009741
价格
0.073214 WETH
TVL
US$5,525.8
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3439FDF88fc0F621083Cd8cE284DE612a5588876
dREX:
0xF7AE8e40B205194d23D806D1EF713abAf43d0491
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 dREX:
2817.44万
池化 WETH:
US$0.9117

dREX/WETH 在 Linea 的价格统计

截至 2025年11月29日,在 DEX Etherex 上,dREX 代币的当前价格为 US$0.00009741。dREX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。dREX 代币合约地址为 0xF7AE8e40B205194d23D806D1EF713abAf43d0491,市场总值为 US$97,412.92。流动性池合约地址为 0x3439FDF88fc0F621083Cd8cE284DE612a5588876,锁仓总价值 (TVL) 为 US$5,525.80。dREX/WETH 交易对在 Linea 上进行交易。

常见问题

当前 dREX/WETH 的流动性为 US$5,525.80,合约地址为 0x3439FDF88fc0F621083Cd8cE284DE612a5588876。

dREX/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

dREX/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 dREX 兑换 WETH 的汇率为 0.00000003214, 记录时间为 UTC 05:46。

今天 1 dREX 兑换成美元的价格为 US$0.00009741。

dREX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/2621:39:28buyUS$26.58US$0.000097410.0087710.073214272,868.590xb8...23be
2025/11/2618:50:52buyUS$17.13US$0.00009580.0056590.073163178,894.320x5f...7df1
2025/11/1911:47:32sellUS$14.93US$0.000096980.0048370.073142153,943.650x42...ea87
2025/11/1815:23:50sellUS$51.41US$0.000099930.016550.073217514,476.260xfd...b178
2025/11/1808:39:59sellUS$41.09US$0.00010170.013420.073324403,943.940xef...e6d4
2025/11/1420:29:55sellUS$17.6US$0.00010750.0055520.073392163,653.740x81...00a1
2025/11/1313:29:05buyUS$31.63US$0.00011780.0091260.0734268,406.050xc8...df72
2025/11/1300:48:35buyUS$1.25US$0.0001150.00036780.07336510,928.550x39...7dcd
2025/11/1300:47:33buyUS$1.25US$0.00011480.00036830.07336310,951.220x24...681a
2025/11/1300:46:59buyUS$6.14US$0.00011460.0017970.07335553,559.370xe2...de48
2025/11/1214:38:57buyUS$51.65US$0.00011720.014520.073296440,575.850x63...a9ce
2025/11/1214:24:27buyUS$14.33US$0.00011540.0040090.07323124,103.890x62...ae98
2025/11/1214:24:23buyUS$3.54US$0.00011480.00099030.07321230,824.190x1a...70d9
2025/11/1120:02:57sellUS$56.91US$0.00011220.016470.073248507,204.40xd1...46fb
2025/11/1112:33:43sellUS$100.13US$0.00012160.028050.073408823,024.880x2d...4915
2025/11/1112:33:41sellUS$25.21US$0.00011850.0070560.073317199,758.450x67...968e
2025/11/1110:42:09sellUS$35.81US$0.0001280.010070.073601279,655.680x29...dc87
2025/11/1107:47:05sellUS$20.33US$0.00012990.0057310.073661156,547.60x81...fa38
2025/11/1100:30:13sellUS$39.34US$0.00013270.011040.073724296,436.20xf1...f090
2025/11/1001:26:19sellUS$53.54US$0.00013910.014710.073823384,844.050xbd...b8d0