WhatToFarm
/
开始
12 Swap

CWC-WETH 配对信息

价格 USD
US$0.00002105
价格
0.089445 WETH
TVL
US$2,067.23
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA96B656364a8915FB827F27B97847D6db7CcE12B
CWC:
0x092b9E25a7D143c83D44c27194F5CeE7c1150F22
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 CWC:
8515.77万
池化 WETH:
US$0.1229

CWC/WETH 在 Linea 的价格统计

截至 2026年11月8日,在 DEX Etherex 上,CWC 代币的当前价格为 US$0.00002105。CWC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。CWC 代币合约地址为 0x092b9E25a7D143c83D44c27194F5CeE7c1150F22,市场总值为 US$21,056.59。流动性池合约地址为 0xA96B656364a8915FB827F27B97847D6db7CcE12B,锁仓总价值 (TVL) 为 US$2,067.24。CWC/WETH 交易对在 Linea 上进行交易。

常见问题

当前 CWC/WETH 的流动性为 US$2,067.24,合约地址为 0xA96B656364a8915FB827F27B97847D6db7CcE12B。

CWC/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

CWC/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 CWC 兑换 WETH 的汇率为 0.000000009445, 记录时间为 UTC 06:57。

今天 1 CWC 兑换成美元的价格为 US$0.00002105。

CWC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0620:17:26sellUS$0.1229US$0.000021050.000055130.0894455,837.010x65...07d7
2026/11/0610:07:14sellUS$0.6344US$0.000021110.00028380.08944530,048.390x4f...13da
2026/11/0520:34:10sellUS$1.22US$0.000021210.00054610.08944557,825.120x69...490c
2026/11/0507:46:38sellUS$2.45US$0.000022790.0010170.089445107,708.40xf3...2be8
2026/11/0218:53:53sellUS$0.5584US$0.000021270.00024790.08944626,248.310xc8...c949
2026/11/0112:12:42sellUS$0.6459US$0.000021410.00028490.08944630,166.770x53...07b3
2026/10/2718:05:36sellUS$0.6575US$0.000022110.00028080.08944629,7290x91...d2d3
2026/10/2614:40:10sellUS$28.74US$0.000021870.012410.089449131.41万0xbc...729a
2026/10/2320:31:36sellUS$8.22US$0.00002260.003440.089453363,917.450x5c...7afc
2026/10/2304:33:51sellUS$0.8922US$0.000022690.00037160.08945439,310.880xe1...b6a7
2026/10/1713:31:39sellUS$0.8793US$0.000022890.00036310.08945438,413.020x19...de80
2026/10/1420:53:53sellUS$0.5789US$0.000022880.00023920.08945525,300.710x47...0b27
2026/10/0807:40:44sellUS$0.00002621US$0.000024340.0710170.0894551.070xbc...52dd
2026/09/2809:08:19sellUS$4.95US$0.000024960.0018770.089455198,517.380x36...8dee
2026/09/2713:36:01sellUS$1.47US$0.000025660.00054490.08945657,625.990x0d...c516
2026/09/2713:06:39sellUS$4.89US$0.000025530.0018110.089456191,511.80xba...044d
2026/09/2713:00:20sellUS$4.49US$0.000025590.0016610.089457175,7040xdc...3789
2026/09/2712:54:34sellUS$4.94US$0.000025660.001820.089458192,501.270xb7...8d7d
2026/09/2712:53:01sellUS$4.82US$0.000025670.0017790.089459188,153.710x82...ad32
2026/09/2712:49:27sellUS$4.58US$0.000025670.0016880.08946178,464.80x8c...7d0e