WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.058715
价格
0.083722 WETH
TVL
US$2,177.33
市值
US$8715.1
5分钟
0%
1小时
0%
4小时
0%
24小时
3.26%
分享
交易
4
买入
0
卖出
4
交易量
0
Telegram 价格警报
交易对:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
1.65亿
池化 WETH:
US$0.3153

BEAVER/WETH 在 Linea 的价格统计

截至 2026年4月21日,在 DEX Etherex 上,BEAVER 代币的当前价格为 US$0.000008715。BEAVER 价格在过去 24 小时内变化了 上涨 3.26%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.34。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$8,715.12。流动性池合约地址为 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044,锁仓总价值 (TVL) 为 US$2,177.34。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$2,177.34,合约地址为 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$0.34。

1 BEAVER 兑换 WETH 的汇率为 0.000000003722, 记录时间为 UTC 00:05。

今天 1 BEAVER 兑换成美元的价格为 US$0.000008715。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2021:02:59sellUS$0.02167US$0.0587150.0592570.0837222,487.10xa5...ebc8
2026/04/2014:17:00sellUS$0.004171US$0.0585560.0518140.083722487.510xa7...9b8c
2026/04/2009:09:02sellUS$0.02941US$0.0585650.000012780.0837223,434.460xcc...cb26
2026/04/2005:43:34sellUS$0.2859US$0.058440.00012610.08372333,874.620x60...1b1e
2026/04/1920:16:01sellUS$0.8483US$0.0585430.000370.08372699,298.070x3d...5062
2026/04/1907:39:08sellUS$0.9152US$0.0586220.00039610.083731106,146.360xdf...b758
2026/04/1907:30:21sellUS$0.9147US$0.0586240.00039630.083737106,064.880xf7...bfe9
2026/04/1823:09:33sellUS$0.1264US$0.0588130.000053650.0837414,347.180xfc...320b
2026/04/1807:35:56sellUS$0.001671US$0.0590050.066940.08374185.540x5b...bfec
2026/04/1720:21:04sellUS$0.003092US$0.0590880.0512720.08374340.270x5f...136f
2026/04/1712:38:21sellUS$0.003461US$0.0588180.0514680.08374392.480xb6...7658
2026/04/1711:01:48sellUS$0.0003223US$0.058770.0613740.0837436.750x71...1093
2026/04/1709:04:38sellUS$0.0003466US$0.0588040.0614720.0837439.360x32...92e1
2026/04/1708:21:41sellUS$0.059482US$0.0587520.0840520.083741.080x47...de9b
2026/04/1621:34:09sellUS$3.02US$0.0587680.0012910.083749344,565.540x6a...cdcb
2026/04/1618:22:42sellUS$0.01546US$0.0587590.0566360.0837571,7660x84...bf48
2026/04/1614:25:56sellUS$0.0317US$0.0586110.000013830.0837573,682.010xe0...cd0c
2026/04/1613:14:23sellUS$0.8797US$0.0588170.00037510.0837699,768.870xd4...8428
2026/04/1610:10:21sellUS$0.0003169US$0.0587730.0613590.08376236.120x39...9db7
2026/04/1609:05:51sellUS$0.01041US$0.0588120.0544450.0837621,181.310x77...9e2a