WhatToFarm
/
开始
12 Swap

BEAVER-WETH 配对信息

价格 USD
US$0.00001138
价格
0.083773 WETH
TVL
US$3,101.58
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 BEAVER:
1.96亿
池化 WETH:
US$0.2877

BEAVER/WETH 在 Linea 的价格统计

截至 2026年1月30日,在 DEX Etherex 上,BEAVER 代币的当前价格为 US$0.00001138。BEAVER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BEAVER 代币合约地址为 0x880A3Ae90f989030708A529ABd841589053c1dC2,市场总值为 US$11,383.95。流动性池合约地址为 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044,锁仓总价值 (TVL) 为 US$3,101.58。BEAVER/WETH 交易对在 Linea 上进行交易。

常见问题

当前 BEAVER/WETH 的流动性为 US$3,101.58,合约地址为 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044。

BEAVER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BEAVER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 BEAVER 兑换 WETH 的汇率为 0.000000003773, 记录时间为 UTC 02:56。

今天 1 BEAVER 兑换成美元的价格为 US$0.00001138。

BEAVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2820:44:38buyUS$8.51US$0.000011380.0028230.083773748,356.750x4e...ff05
2026/01/2820:27:16buyUS$37.65US$0.000011240.012460.083722334.94万0xe9...9432
2026/01/2704:50:52buyUS$8.36US$0.000010750.0028420.083652778,051.340x27...ed78
2026/01/2703:06:44buyUS$5.19US$0.000010620.0017670.083613489,238.060xc1...9e44
2026/01/2703:06:42sellUS$110.88US$0.000011080.037720.0837721000万0xf6...4d29
2026/01/2516:34:20sellUS$72.6US$0.000012230.025170.084242593.29万0x01...b95b
2026/01/2515:57:52sellUS$0.1976US$0.000012840.000067580.0843915,393.930x36...1344
2026/01/2421:59:06sellUS$3.85US$0.000012970.0013070.084398297,3750x18...31bb
2026/01/2212:22:14sellUS$32.42US$0.000013330.010860.084468243.1万0x90...fd76
2026/01/2212:13:12sellUS$2.24US$0.000013550.00075140.084535165,6720x6f...b3f4
2026/01/2202:48:10buyUS$19.82US$0.000014240.006550.084706139.18万0x05...a044
2026/01/2202:48:12sellUS$1.99US$0.000013740.00065750.084542144,744.590xb6...8bd8
2026/01/2202:43:08buyUS$99.06US$0.000013780.032750.084556718.82万0x9b...6048
2026/01/2202:26:14buyUS$99.09US$0.00001330.032690.084388744.96万0xc6...fe6a
2026/01/2202:20:22buyUS$28.74US$0.000013030.009480.084299220.51万0xd3...6278
2026/01/2202:18:52buyUS$30.48US$0.000012910.010050.084258236.15万0x63...b55b
2026/01/2103:53:04buyUS$63.17US$0.000012510.021210.084201504.93万0x8d...6898
2026/01/2103:18:42buyUS$104.37US$0.000012240.035160.084124852.6万0xc0...4584
2026/01/2101:38:02buyUS$1.96US$0.000012080.00066420.084076162,952.940xb0...476e
2026/01/2101:30:22buyUS$2.93US$0.000012070.00099120.084073243,342.630x7b...dd62