WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,577.69
价格
2,577.69 USDC
TVL
US$21,534.97
市值
US$1071.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.78%
分享
交易
12
买入
4
卖出
8
交易量
379
Telegram 价格警报
交易对:
0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
3.33
池化 USDC:
US$12,936.44

WETH/USDC 在 Linea 的价格统计

截至 2026年9月20日,在 DEX EchoDEX 上,WETH 代币的当前价格为 US$2,577.69。WETH 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$379.09。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$10,716,069.78。流动性池合约地址为 0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d,锁仓总价值 (TVL) 为 US$21,534.97。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$21,534.97,合约地址为 0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d。

WETH/USDC 池在过去 24 小时内总交易笔数为 12,其中 4 笔为买入交易,8 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$379.09。

1 WETH 兑换 USDC 的汇率为 2,577.69, 记录时间为 UTC 11:16。

今天 1 WETH 兑换成美元的价格为 US$2,577.69。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2002:56:34sellUS$50.62US$2,577.6950.622,577.690.019630xc9...bc58
2026/09/2002:56:34sellUS$43.9US$2,589.4643.92,589.460.016950x9f...7624
2026/09/2002:53:31sellUS$23.5US$2,597.8523.52,597.850.0090470x1c...88e4
2026/09/2002:44:17sellUS$23.97US$2,603.8223.972,603.820.0092080x52...2845
2026/09/2002:43:54sellUS$23.47US$2,61023.472,6100.0089940x97...372e
2026/09/2002:35:02sellUS$22.64US$2,616.0122.642,616.010.0086580xb0...ad81
2026/09/1921:17:59sellUS$49.76US$2,625.2449.762,625.240.018950x5d...9fd4
2026/09/1921:11:03sellUS$24.36US$2,634.724.362,634.70.0092480xee...a5cb
2026/09/1908:21:04buyUS$23.49US$2,648.0623.492,648.060.0088730x0f...b5ad
2026/09/1908:20:49buyUS$23.21US$2,642.1123.212,642.110.0087840xa2...5897
2026/09/1907:22:43buyUS$45.97US$2,633.3145.972,633.310.017450x35...9264
2026/09/1903:04:56buyUS$24.13US$2,624.2924.132,624.290.0091970x0c...ba9a
2026/09/1901:20:32sellUS$23.09US$2,611.0623.092,611.060.0088460xa5...d7a3
2026/09/1823:36:10sellUS$23.95US$2,617.1423.952,617.140.0091510x52...b145
2026/09/1822:48:16sellUS$23.8US$2,623.223.82,623.20.0090740x53...86e5
2026/09/1822:35:06sellUS$24.63US$2,629.3424.632,629.340.0093680xcf...2985
2026/09/1819:33:47buyUS$66.63US$2,637.266.632,637.20.025260x92...eea4
2026/09/1819:16:14buyUS$23.76US$2,625.6323.762,625.630.0090490x20...0d5f
2026/09/1819:15:40buyUS$24.01US$2,619.4124.012,619.410.0091660x3f...40a9
2026/09/1818:34:57buyUS$22.97US$2,613.4222.972,613.420.0087920x80...6d22