WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$3,220.84
价格
3,220.84 USDC
TVL
US$24,585.15
市值
US$6566.3万
5分钟
0%
1小时
1.17%
4小时
0.52%
24小时
-5.73%
分享
交易
112
买入
46
卖出
66
交易量
4211
Telegram 价格警报
交易对:
0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
2.46
池化 USDC:
US$16,634.11

WETH/USDC 在 Linea 的价格统计

截至 2025年11月13日,在 DEX EchoDEX 上,WETH 代币的当前价格为 US$3,220.84。WETH 价格在过去 24 小时内变化了 下跌 -5.73%。过去 24 小时的交易历史包含 112 笔交易,总交易量为 US$4,210.68。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$65,662,707.07。流动性池合约地址为 0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d,锁仓总价值 (TVL) 为 US$24,585.15。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$24,585.15,合约地址为 0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d。

WETH/USDC 池在过去 24 小时内总交易笔数为 112,其中 46 笔为买入交易,66 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$4,210.68。

1 WETH 兑换 USDC 的汇率为 3,220.84, 记录时间为 UTC 22:51。

今天 1 WETH 兑换成美元的价格为 US$3,220.84。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1322:40:17buyUS$44.26US$3,220.8444.263,220.840.013740xf6...fffc
2025/11/1322:12:13buyUS$20.06US$3,21220.063,2120.0062470xee...db97
2025/11/1322:12:03buyUS$53.3US$3,202.0353.33,202.030.016640xd4...7202
2025/11/1322:09:05buyUS$25.62US$3,191.3725.623,191.370.0080290x50...1f86
2025/11/1322:07:55buyUS$33.28US$3,183.4533.283,183.450.010450xfd...017c
2025/11/1321:28:31sellUS$29.56US$3,167.0729.563,167.070.0093350x60...de25
2025/11/1321:20:21sellUS$54.12US$3,178.2954.123,178.290.017020x3d...b785
2025/11/1321:10:21buyUS$34.02US$3,196.9734.023,196.970.010640xe8...b54c
2025/11/1321:09:41buyUS$40.13US$3,186.9940.133,186.990.012590xbf...8edc
2025/11/1320:51:05sellUS$53.8US$3,172.9253.83,172.920.016950x2a...dc5d
2025/11/1320:37:33buyUS$52.58US$3,189.0252.583,189.020.016480xda...66c2
2025/11/1320:06:19sellUS$71US$3,175.59713,175.590.022360x04...6983
2025/11/1319:55:25sellUS$47.28US$3,191.5547.283,191.550.014810x87...b848
2025/11/1319:38:23sellUS$34.2US$3,202.6834.23,202.680.010680x1e...f910
2025/11/1319:34:51sellUS$26.94US$3,211.0826.943,211.080.0083920x35...f8ce
2025/11/1319:26:09buyUS$40.39US$3,225.3540.393,225.350.012520xc8...b2da
2025/11/1318:58:31buyUS$34.5US$3,215.0434.53,215.040.010730x0a...203f
2025/11/1318:53:51sellUS$7.98US$3,195.367.983,195.360.0024980x53...3a4a
2025/11/1318:51:31sellUS$49.96US$3,203.3149.963,203.310.015590x44...6a81
2025/11/1318:46:49sellUS$54.61US$3,217.6954.613,217.690.016970x54...44e1