WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,529.45
价格
2,529.45 USDC
TVL
US$27,783.84
市值
US$2395.6万
5分钟
0%
1小时
0%
4小时
1.26%
24小时
0.79%
分享
交易
70
买入
34
卖出
36
交易量
2219
Telegram 价格警报
交易对:
0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
4.69
池化 USDC:
US$15,912.11

WETH/USDC 在 Linea 的价格统计

截至 2025年6月18日,在 DEX EchoDEX 上,WETH 代币的当前价格为 US$2,529.45。WETH 价格在过去 24 小时内变化了 上涨 0.79%。过去 24 小时的交易历史包含 70 笔交易,总交易量为 US$2,219.05。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$23,956,073.75。流动性池合约地址为 0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d,锁仓总价值 (TVL) 为 US$27,783.84。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$27,783.84,合约地址为 0xE4F5Dc6cAb4B23e124d3a73a2CfEE32DC070F72d。

WETH/USDC 池在过去 24 小时内总交易笔数为 70,其中 34 笔为买入交易,36 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$2,219.05。

1 WETH 兑换 USDC 的汇率为 2,529.45, 记录时间为 UTC 22:52。

今天 1 WETH 兑换成美元的价格为 US$2,529.45。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/06/1820:58:04buyUS$10.16US$2,529.4510.162,529.450.0040190x82...97f7
2025/06/1820:48:33buyUS$41.01US$2,524.8441.012,524.840.016240x24...5c7c
2025/06/1820:42:26buyUS$37.68US$2,517.7937.682,517.790.014960x64...d5b8
2025/06/1820:42:14buyUS$30.11US$2,511.7230.112,511.720.011990x91...3092
2025/06/1820:37:45buyUS$46.34US$2,504.946.342,504.90.01850x6d...e118
2025/06/1820:37:41sellUS$10.19US$2,489.1910.192,489.190.0040950x04...eddc
2025/06/1820:21:11buyUS$8.16US$2,501.868.162,501.860.0032610x6d...7b7f
2025/06/1820:09:36sellUS$8.25US$2,489.388.252,489.380.0033160x31...8013
2025/06/1820:06:47sellUS$20.21US$2,491.9120.212,491.910.008110x98...22d5
2025/06/1819:14:53buyUS$43.73US$2,502.3643.732,502.360.017470x5d...c628
2025/06/1819:14:20buyUS$40.01US$2,495.3840.012,495.380.016030x35...83d0
2025/06/1818:55:42sellUS$56.51US$2,484.2756.512,484.270.022740xb4...da58
2025/06/1818:53:09sellUS$49.89US$2,493.3449.892,493.340.020010x93...1959
2025/06/1818:34:10buyUS$57.12US$2,505.2257.122,505.220.02280x08...f79c
2025/06/1818:09:58sellUS$28.53US$2,490.1928.532,490.190.011450x75...6346
2025/06/1818:05:08sellUS$25.58US$2,494.9925.582,494.990.010250xab...5572
2025/06/1818:01:17buyUS$20.62US$2,507.9620.622,507.960.0082250xb8...ae01
2025/06/1818:00:51buyUS$41.15US$2,502.4841.152,502.480.016440x9b...2c14
2025/06/1817:54:49buyUS$30.74US$2,496.4730.742,496.470.012310x7e...530b
2025/06/1817:52:57buyUS$41.02US$2,490.6141.022,490.610.016470x61...4e23