WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$12,769.78
价格
12,769.78 USDC
TVL
US$2,260.6
市值
US$1.9亿
5分钟
0%
1小时
0%
4小时
-1.68%
24小时
0.10%
分享
交易
66
买入
31
卖出
35
交易量
55
Telegram 价格警报
交易对:
0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
池化 WETH:
0.08851
池化 USDC:
US$1,130.3

WETH/USDC 在 Linea 的价格统计

截至 2025年8月11日,在 DEX Lynex V2 上,WETH 代币的当前价格为 US$12,769.78。WETH 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$55.42。WETH 代币合约地址为 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f,市场总值为 US$191,693,798.51。流动性池合约地址为 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4,锁仓总价值 (TVL) 为 US$2,260.61。WETH/USDC 交易对在 Linea 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$2,260.61,合约地址为 0xFB957DE375cc10450D7a34aB85b1F15Ef58680b4。

WETH/USDC 池在过去 24 小时内总交易笔数为 66,其中 31 笔为买入交易,35 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$55.42。

1 WETH 兑换 USDC 的汇率为 12,769.78, 记录时间为 UTC 20:54。

今天 1 WETH 兑换成美元的价格为 US$12,769.78。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/08/1120:00:04sellUS$2.81US$12,769.782.8112,769.780.00065860xae...9a26
2025/08/1118:38:42buyUS$0.5428US$12,897.580.542812,897.580.00012630x7d...9068
2025/08/1118:01:34buyUS$0.408US$12,872.890.40812,872.890.000095150xf8...693f
2025/08/1117:58:20sellUS$1.36US$12,854.351.3612,854.350.00031720xdd...3765
2025/08/1117:41:40sellUS$0.2652US$12,916.340.265212,916.340.000061590x2a...5bb1
2025/08/1117:26:18sellUS$1.06US$12,928.431.0612,928.430.00024710x22...bee3
2025/08/1116:58:58sellUS$1.39US$12,977.161.3912,977.160.00032060x33...88b8
2025/08/1116:39:54sellUS$0.05842US$13,040.880.0584213,040.880.000013440xfa...da16
2025/08/1116:31:28buyUS$0.5537US$13,043.560.553713,043.560.00012740xe7...7024
2025/08/1116:28:08sellUS$0.3062US$13,018.150.306213,018.150.000070530x3f...197b
2025/08/1116:21:33buyUS$0.9786US$13,032.20.978613,032.20.00022560x7e...bb63
2025/08/1116:09:02buyUS$1.59US$12,987.351.5912,987.350.0003690x01...f7c4
2025/08/1115:55:48buyUS$0.4986US$12,914.590.498612,914.590.00011590xe6...6ae2
2025/08/1115:48:10buyUS$0.04981US$12,891.880.0498112,891.880.000011590x7d...795e
2025/08/1115:27:27buyUS$1.04US$12,889.621.0412,889.620.00024370xde...2c2a
2025/08/1115:07:41sellUS$0.6568US$12,842.120.656812,842.120.00015320x6d...f285
2025/08/1114:11:24sellUS$0.2511US$12,871.950.251112,871.950.000058510xbe...3247
2025/08/1113:43:38buyUS$4.7US$12,670.644.712,670.640.0011040xa5...cc40
2025/08/1113:43:26buyUS$1.92US$12,670.641.9212,670.640.0004570xb4...7c67
2025/08/1113:35:04buyUS$1.25US$12,584.441.2512,584.440.00029880x32...996d