WhatToFarm
/
开始
12 Swap

STONE-WETH 配对信息

价格 USD
US$5,694.38
价格
1.71 WETH
TVL
US$9,915.58
市值
US$274.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.53%
分享
交易
4
买入
2
卖出
2
交易量
33
Telegram 价格警报
交易对:
0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7
STONE:
0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
池化 STONE:
0.8706
池化 WETH:
US$1.48

STONE/WETH 在 Linea 的价格统计

截至 2025年1月22日,在 DEX Chronos Exchange 上,STONE 代币的当前价格为 US$5,694.38。STONE 价格在过去 24 小时内变化了 上涨 3.53%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$32.98。STONE 代币合约地址为 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116,市场总值为 US$2,748,321.78。流动性池合约地址为 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7,锁仓总价值 (TVL) 为 US$9,915.59。STONE/WETH 交易对在 Linea 上进行交易。

常见问题

当前 STONE/WETH 的流动性为 US$9,915.59,合约地址为 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7。

STONE/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

STONE/WETH 池在过去 24 小时内的交易量为 US$32.98。

1 STONE 兑换 WETH 的汇率为 1.71, 记录时间为 UTC 05:13。

今天 1 STONE 兑换成美元的价格为 US$5,694.38。

STONE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2200:38:47sellUS$0.7028US$5,694.380.00021111.710.00020370xe4...4ed7
2025/01/2115:39:36sellUS$1.01US$5,616.740.00030821.710.00029730xb7...e369
2025/01/2108:32:39buyUS$22.71US$5,566.450.0069861.710.0067450x13...8eec
2025/01/2107:37:57buyUS$8.55US$5,500.150.002631.690.0025430xb6...ed17
2025/01/2100:09:01sellUS$14.88US$5,492.150.0045631.680.0044120xac...98e7
2025/01/2023:15:27sellUS$0.0006471US$5,584.910.0619661.690.0618990x67...f48c
2025/01/2023:09:26sellUS$0.005131US$5,608.840.0515521.690.05150x06...4a98
2025/01/2022:46:09sellUS$0.01892US$5,611.060.0557231.690.0555290x37...f31f
2025/01/2022:43:55sellUS$0.01545US$5,607.880.0546781.690.054520xd9...a165
2025/01/2022:42:17sellUS$0.01956US$5,607.930.055921.690.0557190xa9...b181
2025/01/2022:41:08sellUS$0.002257US$5,607.980.0668311.690.06660x40...4668
2025/01/2022:38:25sellUS$0.02936US$5,618.280.058871.690.0585690x5d...9e84
2025/01/2022:20:48sellUS$0.006921US$5,591.060.0521011.690.052030xe5...6629
2025/01/2022:20:21sellUS$0.005523US$5,591.060.0516761.690.051620x1b...33c5
2025/01/2022:16:12sellUS$0.02162US$5,5920.0565621.690.0563390x51...8621
2025/01/2022:14:53sellUS$0.01595US$5,567.370.0548641.690.0546990x24...5d48
2025/01/2022:13:47sellUS$0.02421US$5,561.850.057391.690.0571390xfb...1119
2025/01/2022:10:14sellUS$0.008593US$5,569.470.0526181.690.0525290x50...841d
2025/01/2022:04:35sellUS$0.0002024US$5,533.550.076211.690.0759990x66...a8d9
2025/01/2021:55:37sellUS$0.01526US$5,598.530.0546261.690.054470x17...7ced