WhatToFarm
/
开始
12 Swap

CHILLWLD-SOL 配对信息

价格 USD
US$0.003457
价格
0.00001433 SOL
TVL
US$438,354.42
市值
US$345.7万
5分钟
-2.87%
1小时
-30.33%
4小时
-40.31%
24小时
-4.63%
分享
交易
3万
买入
1万
卖出
1万
交易量
4039万
Telegram 价格警报
交易对:
k6uRoVzzFn1QDXW6CPvi7nQHiKZWZ4K4dN1PJsj2C5r
CHILLWLD:
9HxHtYzE7xnvvDz7LWFrTmWUfbDobBF6ocSw38UAePgY
SOL:
So11111111111111111111111111111111111111112
池化 CHILLWLD:
6216.25万
池化 SOL:
US$926.73

CHILLWLD/SOL 在 Solana 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,CHILLWLD 代币的当前价格为 US$0.003457。CHILLWLD 价格在过去 24 小时内变化了 下跌 -4.63%。过去 24 小时的交易历史包含 27359 笔交易,总交易量为 US$40,390,129.89。CHILLWLD 代币合约地址为 9HxHtYzE7xnvvDz7LWFrTmWUfbDobBF6ocSw38UAePgY,市场总值为 US$3,457,301.25。流动性池合约地址为 k6uRoVzzFn1QDXW6CPvi7nQHiKZWZ4K4dN1PJsj2C5r,锁仓总价值 (TVL) 为 US$438,354.43。CHILLWLD/SOL 交易对在 Solana 上进行交易。

常见问题

当前 CHILLWLD/SOL 的流动性为 US$438,354.43,合约地址为 k6uRoVzzFn1QDXW6CPvi7nQHiKZWZ4K4dN1PJsj2C5r。

CHILLWLD/SOL 池在过去 24 小时内总交易笔数为 27359,其中 12506 笔为买入交易,14853 笔为卖出交易。

CHILLWLD/SOL 池在过去 24 小时内的交易量为 US$40,390,129.89。

1 CHILLWLD 兑换 SOL 的汇率为 0.00001433, 记录时间为 UTC 14:01。

今天 1 CHILLWLD 兑换成美元的价格为 US$0.003457。

CHILLWLD-SOL 价格图表

日期时间
价格 $
价格 SOL
做市商交易
2025/01/2114:00:59buyUS$350.66US$0.003521.450.000014699,605.39E7HS...GVuj
2025/01/2114:00:58sellUS$204.16US$0.0034940.84680.0000144958,424.94FA6K...21u2
2025/01/2114:00:58sellUS$203.49US$0.0034880.8440.0000144658,341.214yxg...DME2
2025/01/2114:00:58buyUS$600.74US$0.0035052.490.00001453171,376.9458UK...XkF6
2025/01/2114:00:58sellUS$203.03US$0.0034810.84210.0000144458,316.0736XM...cCSC
2025/01/2114:00:57buyUS$604.24US$0.0035052.50.00001454172,359.61TKnV...74Gh
2025/01/2114:00:56sellUS$20.47US$0.0034550.084920.000014335,925.533kRX...Vzou
2025/01/2114:00:56sellUS$228.95US$0.0033890.94960.0000140567,543.17VTd2...9pfC
2025/01/2114:00:56sellUS$1,967.91US$0.0034248.160.0000142574,721.635iDi...8hAw
2025/01/2114:00:56sellUS$222.61US$0.0033820.92330.0000140365,809.474HFy...3iLV
2025/01/2114:00:56buyUS$2,409.03US$0.0034339.990.00001424701,562.042CaX...Bqdj
2025/01/2114:00:56buyUS$768.16US$0.0034833.180.00001445220,484.9xyxB...46zz
2025/01/2114:00:52buyUS$479.95US$0.0034651.990.00001437138,495.245Q7k...jqcd
2025/01/2114:00:50buyUS$39.16US$0.0034570.16240.0000143311,326.834bs...VLn8
2025/01/2114:00:50buyUS$601.06US$0.0034472.490.00001429174,344.282Rq8...42CD
2025/01/2114:00:50sellUS$199.9US$0.0034240.8290.000014258,383.28dWes...frYr
2025/01/2114:00:50sellUS$200.73US$0.0034360.83240.0000142558,409.5zge8...HMng
2025/01/2114:00:50sellUS$200.29US$0.003430.83060.0000142258,389.84464d...vv3H
2025/01/2114:00:49sellUS$17.98US$0.0034390.074590.000014265,228.274G88...4zYz
2025/01/2114:00:47sellUS$29.47US$0.0034390.12230.000014268,571.542Bo7...RgTA