WhatToFarm
/
开始
12 Swap

HGT-WHT 配对信息

价格 USD
US$0.0000536
价格
0.00001959 WHT
TVL
US$85.29
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3D4ee5ceA06a3DB84300eD09eEa5aAC54f60523b
HGT:
0xfD6cE15009D46c6327649218431E8643F82f6D64
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
池化 HGT:
794,490.82
池化 WHT:
US$15.58

HGT/WHT 在 Heco 的价格统计

截至 2024年10月4日,在 DEX HSwap 上,HGT 代币的当前价格为 US$0.0000536。HGT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HGT 代币合约地址为 0xfD6cE15009D46c6327649218431E8643F82f6D64,市场总值为 US$36,272.71。流动性池合约地址为 0x3D4ee5ceA06a3DB84300eD09eEa5aAC54f60523b,锁仓总价值 (TVL) 为 US$85.30。HGT/WHT 交易对在 Heco 上进行交易。

常见问题

当前 HGT/WHT 的流动性为 US$85.30,合约地址为 0x3D4ee5ceA06a3DB84300eD09eEa5aAC54f60523b。

HGT/WHT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HGT/WHT 池在过去 24 小时内的交易量为 US$0.00。

1 HGT 兑换 WHT 的汇率为 0.00001959, 记录时间为 UTC 01:27。

今天 1 HGT 兑换成美元的价格为 US$0.0000536。

HGT-WHT 价格图表

日期时间
价格 $
价格 WHT
做市商交易
2024/10/0210:43:54buyUS$0.1889US$0.00005360.069050.000019593,525.040x0e...dcbc
2024/09/2801:52:42sellUS$0.2612US$0.000054950.092720.00001954,754.270xc5...3ef7
2024/09/2709:28:12sellUS$0.2748US$0.000054940.098750.000019745,001.850x52...505d
2024/09/2512:34:42buyUS$0.3602US$0.000053360.13370.000019816,750.520x97...4c4a
2024/09/2512:34:39sellUS$0.07385US$0.000052680.027420.000019561,401.820xc3...ad56
2024/09/2507:00:51buyUS$0.2299US$0.000053220.084710.000019614,319.480x2d...4a74
2024/09/2304:38:54sellUS$0.2405US$0.000054030.08680.000019494,451.830xe6...4e14
2024/09/1917:13:27sellUS$0.2699US$0.000053930.098730.000019735,003.970x71...9e60
2024/09/1818:20:18buyUS$0.169US$0.000053040.063420.000019893,187.750xf6...2617
2024/09/1816:45:33buyUS$0.2682US$0.000052430.10070.000019685,115.920x07...4a14
2024/09/1814:25:12buyUS$0.2337US$0.000052670.086290.000019454,436.310xe6...3181
2024/09/1814:13:21sellUS$0.105US$0.000051910.039010.000019272,023.780xd5...3704
2024/09/1813:57:42sellUS$0.04291US$0.000052750.015730.00001934813.510x62...2d02
2024/09/1716:13:15buyUS$0.04201US$0.000053940.015160.00001946778.910x2a...14b0
2024/09/1716:13:09sellUS$0.7348US$0.000054480.26510.0000196613,487.490x96...2dfa
2024/09/1100:36:06sellUS$0.2793US$0.000056920.098750.000020124,907.840x3b...e31e
2024/08/3008:49:39buyUS$0.2815US$0.000055460.10270.000020235,077.120x4d...c0d3
2024/08/2907:32:39buyUS$0.2821US$0.000055620.10130.000019975,073.390x98...62fa
2024/08/2822:28:48buyUS$0.1946US$0.000055690.069050.000019763,494.320x40...a558
2024/08/2800:13:42sellUS$0.04529US$0.000056690.015630.00001957798.850x58...449a