WhatToFarm
/
开始
12 Swap

BUTTER-WHT 配对信息

价格 USD
US$0.00003273
价格
0.00001205 WHT
TVL
US$1,799.1
市值
US$3.9万
5分钟
0%
1小时
0.89%
4小时
0.89%
24小时
1.62%
分享
交易
29
买入
13
卖出
16
交易量
23
Telegram 价格警报
交易对:
0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc
BUTTER:
0xbf84214ea409A369774321727595F218889eD943
WHT:
0x5545153CCFcA01fbd7Dd11C0b23ba694D9509A6F
池化 BUTTER:
2753.69万
池化 WHT:
US$331.16

BUTTER/WHT 在 Heco 的价格统计

截至 2024年9月19日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.00003273。BUTTER 价格在过去 24 小时内变化了 上涨 1.62%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$23.34。BUTTER 代币合约地址为 0xbf84214ea409A369774321727595F218889eD943,市场总值为 US$38,864.74。流动性池合约地址为 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc,锁仓总价值 (TVL) 为 US$1,799.10。BUTTER/WHT 交易对在 Heco 上进行交易。

常见问题

当前 BUTTER/WHT 的流动性为 US$1,799.10,合约地址为 0x60E9f92d92E89865f67Ab0420AbfadE52C1DAeFc。

BUTTER/WHT 池在过去 24 小时内总交易笔数为 29,其中 13 笔为买入交易,16 笔为卖出交易。

BUTTER/WHT 池在过去 24 小时内的交易量为 US$23.34。

1 BUTTER 兑换 WHT 的汇率为 0.00001205, 记录时间为 UTC 16:24。

今天 1 BUTTER 兑换成美元的价格为 US$0.00003273。

BUTTER-WHT 价格图表

日期时间
价格 $
价格 WHT
做市商交易
2024/09/1915:44:48buyUS$0.8877US$0.000032730.32680.0000120527,119.520x10...1ba7
2024/09/1915:43:12buyUS$0.4957US$0.000032680.18250.0000120315,169.390x15...2f00
2024/09/1915:42:36buyUS$1.06US$0.000032620.39040.0000120132,508.140x6c...e88d
2024/09/1915:42:09buyUS$0.9996US$0.000032550.3680.0000119830,709.520x23...fbc0
2024/09/1915:41:48sellUS$0.8574US$0.000032350.31560.0000119126,504.120x4b...1787
2024/09/1915:08:09sellUS$2.04US$0.000032440.75480.0000119463,176.250x7b...bf9f
2024/09/1907:16:51sellUS$0.6494US$0.000032390.24020.0000119820,048.980x62...6a16
2024/09/1906:56:21sellUS$0.6436US$0.000032340.23880.00001219,903.170xe0...ffea
2024/09/1822:38:48sellUS$0.6143US$0.000032010.23080.0000120219,189.540x1c...5379
2024/09/1822:38:48sellUS$0.3719US$0.000031970.13970.0000120111,630.340x57...b943
2024/09/1821:04:48buyUS$0.643US$0.00003220.24150.000012119,964.010x11...7092
2024/09/1817:18:36buyUS$0.3382US$0.000031960.12790.0000120810,581.860x6a...18e7
2024/09/1817:07:27sellUS$0.5849US$0.000031820.22090.0000120118,383.190x25...584a
2024/09/1817:07:15buyUS$1.64US$0.000031960.62110.0000120751,430.530x8b...7cd2
2024/09/1817:07:03sellUS$1.16US$0.000031740.440.0000119936,678.190x69...bad1
2024/09/1817:04:12buyUS$1.91US$0.000031840.72590.0000120560,191.580x84...c427
2024/09/1817:04:06sellUS$0.2919US$0.000031580.11060.000011969,243.810x62...72d4
2024/09/1817:02:42sellUS$0.6694US$0.000031870.25160.0000119721,004.630x53...262e
2024/09/1816:52:45buyUS$0.833US$0.00003210.31260.0000120425,949.420xa7...71b9
2024/09/1816:50:24buyUS$2.02US$0.000031980.76140.00001263,401.240x01...ce07