WhatToFarm
/
开始
12 Swap

BUTTER-ETH 配对信息

价格 USD
US$0.00003237
价格
0.07134 ETH
TVL
US$325.78
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.54%
分享
交易
20
买入
12
卖出
8
交易量
12
Telegram 价格警报
交易对:
0x895e0387681b6aC5eac696852d8eeF47085eeBd9
BUTTER:
0xbf84214ea409A369774321727595F218889eD943
ETH:
0x64FF637fB478863B7468bc97D30a5bF3A428a1fD
池化 BUTTER:
502.45万
池化 ETH:
US$0.06742

BUTTER/ETH 在 Heco 的价格统计

截至 2024年9月19日,在 DEX Butter 上,BUTTER 代币的当前价格为 US$0.00003237。BUTTER 价格在过去 24 小时内变化了 下跌 -1.54%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$11.63。BUTTER 代币合约地址为 0xbf84214ea409A369774321727595F218889eD943,市场总值为 US$38,570.21。流动性池合约地址为 0x895e0387681b6aC5eac696852d8eeF47085eeBd9,锁仓总价值 (TVL) 为 US$325.78。BUTTER/ETH 交易对在 Heco 上进行交易。

常见问题

当前 BUTTER/ETH 的流动性为 US$325.78,合约地址为 0x895e0387681b6aC5eac696852d8eeF47085eeBd9。

BUTTER/ETH 池在过去 24 小时内总交易笔数为 20,其中 12 笔为买入交易,8 笔为卖出交易。

BUTTER/ETH 池在过去 24 小时内的交易量为 US$11.63。

1 BUTTER 兑换 ETH 的汇率为 0.0000000134, 记录时间为 UTC 16:14。

今天 1 BUTTER 兑换成美元的价格为 US$0.00003237。

BUTTER-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2024/09/1915:08:45sellUS$0.2702US$0.000032370.00011180.071348,347.910x45...f732
2024/09/1907:01:15buyUS$0.3966US$0.000032030.00016670.07134712,380.050x07...5162
2024/09/1822:38:48buyUS$0.6057US$0.000031560.00025680.07133819,189.540x1c...5379
2024/09/1822:31:06buyUS$0.2911US$0.000031650.00012240.0713319,198.350x12...36a6
2024/09/1822:29:27buyUS$0.5625US$0.000031730.00023470.07132317,727.150xbb...6615
2024/09/1822:28:00buyUS$0.3563US$0.000031820.00014730.07131611,196.860xc9...2713
2024/09/1821:44:45buyUS$0.3991US$0.000031640.00016530.0713112,616.110xce...2ac8
2024/09/1821:04:45sellUS$0.9367US$0.000032430.00037740.07130628,885.960x83...3f5d
2024/09/1821:03:48sellUS$0.561US$0.000032760.00022570.07131817,120.190x3e...a917
2024/09/1817:43:00sellUS$0.5224US$0.000032350.00021430.07132716,148.670x10...158d
2024/09/1817:29:39sellUS$0.5353US$0.000032630.00021910.07133516,402.680x62...8edf
2024/09/1817:21:54sellUS$0.4645US$0.000032460.00019230.07134314,308.960x1e...8b22
2024/09/1817:20:42sellUS$0.5685US$0.00003230.0002380.07135217,600.90x32...cc6f
2024/09/1817:07:27buyUS$0.5925US$0.000032230.000250.0713618,383.190x25...584a
2024/09/1817:07:03buyUS$1.13US$0.000031060.00049350.07134536,678.190x69...bad1
2024/09/1816:52:45sellUS$0.8452US$0.000032570.00034630.07133425,949.420xa7...71b9
2024/09/1816:49:57sellUS$0.7342US$0.000032460.00030470.07134722,616.430xc9...3685
2024/09/1816:49:15sellUS$0.4558US$0.000032710.00018910.07135713,933.90xda...d35e
2024/09/1815:54:03sellUS$0.862US$0.000032590.00036190.07136826,450.320x5a...7825
2024/09/1815:52:57sellUS$0.5277US$0.000032880.00022150.0713816,050.780x32...8259