WhatToFarm
/
开始
12 Swap

wstETH-GNO 配对信息

价格 USD
US$3,909.58
价格
30.64 GNO
TVL
US$302.8万
市值
US$7149万
5分钟
-0.10%
1小时
0.15%
4小时
-0.02%
24小时
-3.59%
分享
交易
2454
买入
833
卖出
1621
交易量
13万
Telegram 价格警报
交易对:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
池化 wstETH:
342.83
池化 GNO:
US$13,217.2

wstETH/GNO 在 Gnosis 的价格统计

截至 2025年12月11日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$3,909.58。wstETH 价格在过去 24 小时内变化了 下跌 -3.59%。过去 24 小时的交易历史包含 2454 笔交易,总交易量为 US$133,641.09。wstETH 代币合约地址为 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6,市场总值为 US$71,490,275.31。流动性池合约地址为 0x46f2dA8A69A150390a87Db78e7AaD8572c564963,锁仓总价值 (TVL) 为 US$3,028,038.16。wstETH/GNO 交易对在 Gnosis 上进行交易。

常见问题

当前 wstETH/GNO 的流动性为 US$3,028,038.16,合约地址为 0x46f2dA8A69A150390a87Db78e7AaD8572c564963。

wstETH/GNO 池在过去 24 小时内总交易笔数为 2454,其中 833 笔为买入交易,1621 笔为卖出交易。

wstETH/GNO 池在过去 24 小时内的交易量为 US$133,641.09。

1 wstETH 兑换 GNO 的汇率为 30.64, 记录时间为 UTC 13:35。

今天 1 wstETH 兑换成美元的价格为 US$3,909.58。

wstETH-GNO 价格图表

日期时间
价格 $
价格 GNO
做市商交易
2025/12/1113:34:40buyUS$183.58US$3,909.581.4330.640.046950x5f...c715
2025/12/1113:33:55sellUS$1.02US$3,912.310.00800930.610.00026160x42...768e
2025/12/1113:33:35sellUS$2.21US$3,914.340.017330.610.00056520x5d...1d86
2025/12/1113:33:30sellUS$2.37US$3,914.340.0185930.610.00060750x90...f7f2
2025/12/1113:33:20sellUS$2.36US$3,914.340.0185130.610.00060470x39...a767
2025/12/1113:32:35sellUS$100.04US$3,910.840.78330.610.025580x9f...9502
2025/12/1113:31:15sellUS$0.72US$3,910.840.00563530.610.00018410xde...bfe4
2025/12/1113:29:25sellUS$51.36US$3,913.550.401830.610.013120xde...998e
2025/12/1113:29:15sellUS$76.99US$3,913.550.602230.610.019670xd1...1595
2025/12/1113:29:00buyUS$3.11US$3,913.550.0243830.640.00079570x59...650a
2025/12/1113:28:50sellUS$16.53US$3,913.550.129330.610.0042240xb1...a3e3
2025/12/1113:28:25sellUS$11.26US$3,913.930.0880730.610.0028770xb7...f6b0
2025/12/1113:28:15sellUS$25.69US$3,913.930.200930.610.0065630x3e...813f
2025/12/1113:27:10buyUS$227.89US$3,913.931.7830.640.058220xb7...dd39
2025/12/1113:26:30sellUS$100.08US$3,913.930.782730.610.025570xcb...b501
2025/12/1113:26:25buyUS$12.68US$3,913.930.099330.640.003240x6f...4939
2025/12/1113:26:20buyUS$23.43US$3,913.950.183430.640.0059870x49...2c68
2025/12/1113:26:15sellUS$502.65US$3,907.213.9330.610.12860xf8...ace5
2025/12/1113:26:10buyUS$4.83US$3,907.210.0379530.640.0012380x31...b925
2025/12/1113:25:30sellUS$25.64US$3,907.210.200930.610.0065630xfa...974d