WhatToFarm
/
开始
12 Swap

wstETH-GNO 配对信息

价格 USD
US$3,287.98
价格
27.56 GNO
TVL
US$942,940.36
市值
US$4510.3万
5分钟
0%
1小时
-0.04%
4小时
-0.19%
24小时
1.16%
分享
交易
2869
买入
1592
卖出
1277
交易量
1万
Telegram 价格警报
交易对:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
池化 wstETH:
0.5798
池化 GNO:
US$7,889.52

wstETH/GNO 在 Gnosis 的价格统计

截至 2026年9月20日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$3,287.98。wstETH 价格在过去 24 小时内变化了 上涨 1.16%。过去 24 小时的交易历史包含 2869 笔交易,总交易量为 US$11,205.11。wstETH 代币合约地址为 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6,市场总值为 US$45,103,362.44。流动性池合约地址为 0x46f2dA8A69A150390a87Db78e7AaD8572c564963,锁仓总价值 (TVL) 为 US$942,940.36。wstETH/GNO 交易对在 Gnosis 上进行交易。

常见问题

当前 wstETH/GNO 的流动性为 US$942,940.36,合约地址为 0x46f2dA8A69A150390a87Db78e7AaD8572c564963。

wstETH/GNO 池在过去 24 小时内总交易笔数为 2869,其中 1592 笔为买入交易,1277 笔为卖出交易。

wstETH/GNO 池在过去 24 小时内的交易量为 US$11,205.11。

1 wstETH 兑换 GNO 的汇率为 27.56, 记录时间为 UTC 00:19。

今天 1 wstETH 兑换成美元的价格为 US$3,287.98。

wstETH-GNO 价格图表

日期时间
价格 $
价格 GNO
做市商交易
2026/09/2000:13:15sellUS$0.6477US$3,287.980.0054327.560.0001970x11...5ec2
2026/09/2000:13:10buyUS$10.05US$3,290.560.0843327.580.0030570xdf...b76e
2026/09/2000:10:35sellUS$0.09745US$3,286.510.00081727.550.000029650xe8...1d31
2026/09/2000:10:30sellUS$1.44US$3,286.630.0120927.550.0004390x83...906a
2026/09/2000:10:25sellUS$2.1US$3,286.90.0176527.550.00064080x31...954f
2026/09/2000:10:20sellUS$0.5423US$3,287.10.00454727.550.0001650xfd...0077
2026/09/2000:10:10sellUS$0.2866US$3,287.160.00240327.550.00008720xef...e392
2026/09/2000:09:55buyUS$10.05US$3,290.230.0843327.580.0030570x00...67ff
2026/09/2000:09:55sellUS$3.4US$3,287.440.0285627.560.0010360x08...6363
2026/09/2000:07:55sellUS$0.8884US$3,286.240.00744827.550.00027030x37...1608
2026/09/2000:06:50buyUS$10.05US$3,286.560.0843327.570.0030580x21...d17b
2026/09/2000:06:05buyUS$0.004479US$3,285.80.0000375727.560.0513630x2c...0f80
2026/09/2000:05:15buyUS$0.7178US$3,285.740.00602227.560.00021840xa4...40b8
2026/09/2000:05:10buyUS$14.71US$3,282.230.123527.550.0044810x12...67ce
2026/09/2000:05:10sellUS$50.23US$3,281.640.421727.550.01530xf8...45e7
2026/09/2000:04:10buyUS$1.66US$3,288.30.0139627.610.00050580x27...f704
2026/09/2000:04:05buyUS$0.5792US$3,288.360.00486327.60.00017610x79...6f72
2026/09/2000:03:25sellUS$10.04US$3,286.520.0843127.580.0030560x84...c474
2026/09/1923:59:55buyUS$10.04US$3,289.810.0843427.610.0030540xc8...6f71
2026/09/1923:56:55sellUS$50.15US$3,288.050.421127.60.015250x25...ca25