WhatToFarm
/
开始
12 Swap

wstETH-GNO 配对信息

价格 USD
US$2,039.07
价格
21.29 GNO
TVL
US$408,091.73
市值
US$4266.2万
5分钟
0.00%
1小时
-0.15%
4小时
-0.88%
24小时
0.13%
分享
交易
1791
买入
1005
卖出
786
交易量
17万
Telegram 价格警报
交易对:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
池化 wstETH:
130.34
池化 GNO:
US$1,486.93

wstETH/GNO 在 Gnosis 的价格统计

截至 2026年6月11日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$2,039.07。wstETH 价格在过去 24 小时内变化了 上涨 0.13%。过去 24 小时的交易历史包含 1791 笔交易,总交易量为 US$171,650.90。wstETH 代币合约地址为 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6,市场总值为 US$42,662,409.83。流动性池合约地址为 0x46f2dA8A69A150390a87Db78e7AaD8572c564963,锁仓总价值 (TVL) 为 US$408,091.73。wstETH/GNO 交易对在 Gnosis 上进行交易。

常见问题

当前 wstETH/GNO 的流动性为 US$408,091.73,合约地址为 0x46f2dA8A69A150390a87Db78e7AaD8572c564963。

wstETH/GNO 池在过去 24 小时内总交易笔数为 1791,其中 1005 笔为买入交易,786 笔为卖出交易。

wstETH/GNO 池在过去 24 小时内的交易量为 US$171,650.90。

1 wstETH 兑换 GNO 的汇率为 21.29, 记录时间为 UTC 15:55。

今天 1 wstETH 兑换成美元的价格为 US$2,039.07。

wstETH-GNO 价格图表

日期时间
价格 $
价格 GNO
做市商交易
2026/06/1115:54:15sellUS$1.68US$2,039.070.0175521.290.00082390xb4...2e63
2026/06/1115:52:55sellUS$6.88US$2,039.070.0719421.290.0033770x5b...9a66
2026/06/1115:50:55sellUS$0.1751US$2,039.070.00182921.290.00008590x49...84d8
2026/06/1115:50:30sellUS$1.18US$2,037.120.0123421.290.00057970x63...f428
2026/06/1115:46:25sellUS$11.55US$2,038.180.120721.290.0056680x67...a46e
2026/06/1115:44:40sellUS$1US$2,036.610.0104621.290.00049110x89...6de5
2026/06/1115:40:05sellUS$11.74US$2,040.680.122521.290.0057550x05...f050
2026/06/1115:38:40sellUS$0.6637US$2,040.610.00692821.290.00032520x27...12dd
2026/06/1115:35:20buyUS$50.79US$2,043.270.5321.320.024850xca...0e41
2026/06/1115:32:50sellUS$2.11US$2,042.430.022121.290.0010370xd4...eb00
2026/06/1115:32:10sellUS$0.1727US$2,041.880.00180221.290.000084620x9e...c98d
2026/06/1115:32:05sellUS$0.2786US$2,041.510.00290721.290.00013640x75...c386
2026/06/1115:31:35sellUS$4.05US$2,035.030.0424221.290.0019910xa4...2185
2026/06/1115:31:25sellUS$1US$2,035.870.0104821.290.0004920x84...1d62
2026/06/1115:31:15sellUS$2.11US$2,041.870.0220821.290.0010360xb4...0ea8
2026/06/1115:31:10buyUS$0.2335US$2,041.870.00243821.320.00011430x8a...18cc
2026/06/1115:30:35sellUS$0.6158US$2,040.890.00642721.290.00030170x3e...df16
2026/06/1115:30:10sellUS$720.4US$2,040.897.5121.30.35290x5c...8bae
2026/06/1115:29:10sellUS$0.1658US$2,043.010.00172821.30.000081160x22...aa9e
2026/06/1115:28:50sellUS$1.18US$2,045.770.0123421.30.00057970xaf...7626