WhatToFarm
/
开始
12 Swap

WBTC-wstETH 配对信息

价格 USD
US$89,081.31
价格
24.12 wstETH
TVL
US$116.13万
市值
US$332.9万
5分钟
0%
1小时
0%
4小时
0.06%
24小时
0.57%
分享
交易
264
买入
156
卖出
108
交易量
14万
Telegram 价格警报
交易对:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
池化 WBTC:
7.62
池化 wstETH:
US$130.96

WBTC/wstETH 在 Gnosis 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$89,081.31。WBTC 价格在过去 24 小时内变化了 上涨 0.57%。过去 24 小时的交易历史包含 264 笔交易,总交易量为 US$140,767.35。WBTC 代币合约地址为 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252,市场总值为 US$3,329,117.15。流动性池合约地址为 0x889492FD3D11792d6802A4995A9907379Fcf9953,锁仓总价值 (TVL) 为 US$1,161,328.24。WBTC/wstETH 交易对在 Gnosis 上进行交易。

常见问题

当前 WBTC/wstETH 的流动性为 US$1,161,328.24,合约地址为 0x889492FD3D11792d6802A4995A9907379Fcf9953。

WBTC/wstETH 池在过去 24 小时内总交易笔数为 264,其中 156 笔为买入交易,108 笔为卖出交易。

WBTC/wstETH 池在过去 24 小时内的交易量为 US$140,767.35。

1 WBTC 兑换 wstETH 的汇率为 24.12, 记录时间为 UTC 07:29。

今天 1 WBTC 兑换成美元的价格为 US$89,081.31。

WBTC-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2026/01/2805:08:35sellUS$1.21US$89,081.310.000329824.120.000013670x44...e081
2026/01/2804:51:25buyUS$1.02US$89,081.310.000277924.160.00001150x08...b3b0
2026/01/2804:50:25buyUS$1.2US$89,081.310.00032824.150.000013580x23...fcd4
2026/01/2804:15:15buyUS$4.78US$89,188.680.00130124.150.000053870xfb...89f6
2026/01/2803:29:05buyUS$1.02US$89,188.680.000277924.160.00001150x23...fb19
2026/01/2803:13:50buyUS$1.21US$88,818.910.00032824.150.000013580x5b...28b2
2026/01/2801:48:10sellUS$7.55US$88,818.910.00204424.130.000084730x23...2713
2026/01/2801:23:45buyUS$506.72US$89,283.930.135224.150.0055980x20...84ff
2026/01/2801:18:00sellUS$11.69US$89,176.880.00312124.120.00012930xe8...253a
2026/01/2801:17:35buyUS$496.21US$89,176.880.132424.140.0054840x17...c64b
2026/01/2801:16:25buyUS$506.28US$89,176.880.135124.140.0055970x89...a6d8
2026/01/2801:12:40sellUS$7.65US$89,176.880.00206824.110.00008580xaa...a6b0
2026/01/2801:11:50buyUS$999.76US$89,176.880.270224.130.01120x08...cef7
2026/01/2801:08:05sellUS$13.27US$89,028.490.00358624.090.00014880x2a...4034
2026/01/2800:54:00buyUS$1,000.04US$89,028.490.270124.110.011190x25...5668
2026/01/2800:38:50buyUS$1,016.09US$89,028.490.270324.10.011210x20...38c8
2026/01/2800:38:30buyUS$74.04US$89,028.490.0224.090.000830xd5...022a
2026/01/2800:33:15buyUS$1,000.11US$89,028.490.270124.080.011210x84...e9c6
2026/01/2800:05:15buyUS$1,008.08US$89,028.490.270124.070.011220xbf...5254
2026/01/2723:56:55sellUS$658.45US$89,028.490.177824.040.0073950x42...c5d3