WhatToFarm
/
开始
12 Swap

WBTC-wstETH 配对信息

价格 USD
US$89,027.8
价格
24.04 wstETH
TVL
US$119.92万
市值
US$332.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.13%
分享
交易
40
买入
3
卖出
37
交易量
2万
Telegram 价格警报
交易对:
0x026c58Ea61Cb58749d0649b1479003213F1f1Db7
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
池化 WBTC:
5.91
池化 wstETH:
US$181.63

WBTC/wstETH 在 Gnosis 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,WBTC 代币的当前价格为 US$89,027.8。WBTC 价格在过去 24 小时内变化了 上涨 1.13%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$16,419.27。WBTC 代币合约地址为 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252,市场总值为 US$3,327,117.45。流动性池合约地址为 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7,锁仓总价值 (TVL) 为 US$1,199,162.18。WBTC/wstETH 交易对在 Gnosis 上进行交易。

常见问题

当前 WBTC/wstETH 的流动性为 US$1,199,162.18,合约地址为 0x026c58Ea61Cb58749d0649b1479003213F1f1Db7。

WBTC/wstETH 池在过去 24 小时内总交易笔数为 40,其中 3 笔为买入交易,37 笔为卖出交易。

WBTC/wstETH 池在过去 24 小时内的交易量为 US$16,419.27。

1 WBTC 兑换 wstETH 的汇率为 24.04, 记录时间为 UTC 07:29。

今天 1 WBTC 兑换成美元的价格为 US$89,027.8。

WBTC-wstETH 价格图表

日期时间
价格 $
价格 wstETH
做市商交易
2026/01/2723:56:55sellUS$319.2US$89,027.80.0862224.040.0035850x42...c5d3
2026/01/2723:56:45sellUS$0US$00.0431224.050.0017920xfb...6ecb
2026/01/2721:58:10sellUS$844.22US$88,723.160.228724.060.0095050x4e...28ee
2026/01/2721:05:50sellUS$240.79US$88,416.410.0653424.080.0027130xdd...761e
2026/01/2720:29:05sellUS$958.9US$88,396.780.261424.10.010840xcb...1b71
2026/01/2720:21:40sellUS$956.88US$88,281.660.261624.120.010840x7d...e917
2026/01/2720:20:25sellUS$88.23US$88,469.420.0241424.140.0010x0f...3c4c
2026/01/2719:01:20sellUS$432.88US$87,214.540.119124.150.0049330x73...4fdf
2026/01/2718:57:55sellUS$946.75US$87,581.380.261524.170.010810x43...cb35
2026/01/2718:57:55sellUS$158.41US$87,581.380.0437624.150.0018110x49...cfad
2026/01/2718:57:50sellUS$366.78US$87,571.720.101324.190.0041880x21...c0e1
2026/01/2718:57:40sellUS$175.19US$87,571.720.048424.20.0020x82...8211
2026/01/2717:47:40buyUS$0US$00.0489524.340.002010x55...7c57
2026/01/2717:17:05buyUS$1,117.58US$88,391.420.30824.320.012650xf4...c16d
2026/01/2716:40:15sellUS$124.43US$88,269.280.0341524.160.0014130xc6...5348
2026/01/2716:39:15sellUS$168.9US$88,023.750.0463524.170.0019170x6e...f18a
2026/01/2716:39:05sellUS$129.22US$88,023.750.0354524.170.0014660x13...23e6
2026/01/2716:33:00sellUS$789.01US$88,009.280.216524.190.008950x3e...7548
2026/01/2716:21:00sellUS$11.99US$87,949.650.00330224.20.00013640xa4...566b
2026/01/2716:15:55sellUS$0US$00.260924.210.010770x43...6c44