WhatToFarm
/
开始
12 Swap

USDC.e-sDAI 配对信息

价格 USD
US$0.9989
价格
0.8105 sDAI
TVL
US$22,146.79
市值
US$1309.5万
5分钟
0.02%
1小时
0.20%
4小时
-0.17%
24小时
0.10%
分享
交易
1万
买入
6105
卖出
5637
交易量
6万
Telegram 价格警报
交易对:
0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587
USDC.e:
0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
池化 USDC.e:
9,976.37
池化 sDAI:
US$9,891.24

USDC.e/sDAI 在 Gnosis 的价格统计

截至 2026年3月31日,在 DEX Uniswap V3 上,USDC.e 代币的当前价格为 US$0.9989。USDC.e 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 11742 笔交易,总交易量为 US$55,285.20。USDC.e 代币合约地址为 0x2a22f9c3b484c3629090FeED35F17Ff8F88f76F0,市场总值为 US$13,095,237.98。流动性池合约地址为 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587,锁仓总价值 (TVL) 为 US$22,146.79。USDC.e/sDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 USDC.e/sDAI 的流动性为 US$22,146.79,合约地址为 0x5a2Fb66e66b2aF7F1c2F71c6c695492FaAB2E587。

USDC.e/sDAI 池在过去 24 小时内总交易笔数为 11742,其中 6105 笔为买入交易,5637 笔为卖出交易。

USDC.e/sDAI 池在过去 24 小时内的交易量为 US$55,285.20。

1 USDC.e 兑换 sDAI 的汇率为 0.8105, 记录时间为 UTC 21:11。

今天 1 USDC.e 兑换成美元的价格为 US$0.9989。

USDC.e-sDAI 价格图表

日期时间
价格 $
价格 sDAI
做市商交易
2026/03/3121:11:05buyUS$0.0005434US$0.99890.00044160.81180.0005440xc5...43c2
2026/03/3121:11:05sellUS$0.0006912US$0.99890.00056020.80960.0006920xc5...43c2
2026/03/3121:11:05buyUS$0.002721US$0.99890.0022090.81090.0027240xc5...43c2
2026/03/3121:11:05buyUS$0.002783US$0.99890.0022590.81090.0027860xc5...43c2
2026/03/3121:11:05sellUS$0.003318US$0.99890.0026920.81050.0033220xc5...43c2
2026/03/3121:11:05sellUS$0.002854US$0.99890.0023160.81050.0028580xc5...43c2
2026/03/3121:10:50sellUS$0.003427US$0.99860.0027810.81060.0034320x72...6f2e
2026/03/3121:10:50sellUS$0.003014US$0.99860.0024460.81050.0030180x72...6f2e
2026/03/3121:10:50buyUS$0.002809US$0.99860.0022810.81110.0028130x72...6f2e
2026/03/3121:10:50buyUS$0.003218US$0.99860.0026130.81090.0032230x72...6f2e
2026/03/3121:10:10buyUS$0.008046US$0.99860.0065340.8110.0080570xc4...c3f0
2026/03/3121:10:10buyUS$0.007024US$0.99860.0057040.81090.0070340xc4...c3f0
2026/03/3121:10:10sellUS$0.008571US$0.99860.0069580.81070.0085830xc4...c3f0
2026/03/3121:10:10sellUS$0.007538US$0.99860.006120.81070.0075490xc4...c3f0
2026/03/3121:09:45buyUS$0.01036US$0.99870.0084190.81090.010380xa0...908a
2026/03/3121:09:45sellUS$0.00264US$0.99870.0021430.81050.0026440xa0...908a
2026/03/3121:09:45buyUS$0.0106US$0.99870.0086140.81090.010620xa0...908a
2026/03/3121:09:45sellUS$0.01265US$0.99870.010260.81070.012660xa0...908a
2026/03/3121:09:45sellUS$0.01088US$0.99870.0088350.81060.010890xa0...908a
2026/03/3121:09:45buyUS$0.002073US$0.99870.0016830.8110.0020760xa0...908a