WhatToFarm
/
开始
12 Swap

wstETH-sDAI 配对信息

价格 USD
US$3,023.27
价格
2,405.39 sDAI
TVL
US$243.79万
市值
US$4000万
5分钟
-0.03%
1小时
-0.50%
4小时
-0.85%
24小时
2.78%
分享
交易
1万
买入
4018
卖出
7040
交易量
328万
Telegram 价格警报
交易对:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
池化 wstETH:
290.47
池化 sDAI:
US$124.1万

wstETH/sDAI 在 Gnosis 的价格统计

截至 2026年10月16日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$3,023.27。wstETH 价格在过去 24 小时内变化了 上涨 2.78%。过去 24 小时的交易历史包含 11058 笔交易,总交易量为 US$3,275,916.47。wstETH 代币合约地址为 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6,市场总值为 US$39,999,823.48。流动性池合约地址为 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4,锁仓总价值 (TVL) 为 US$2,437,919.12。wstETH/sDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 wstETH/sDAI 的流动性为 US$2,437,919.12,合约地址为 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4。

wstETH/sDAI 池在过去 24 小时内总交易笔数为 11058,其中 4018 笔为买入交易,7040 笔为卖出交易。

wstETH/sDAI 池在过去 24 小时内的交易量为 US$3,275,916.47。

1 wstETH 兑换 sDAI 的汇率为 2,405.39, 记录时间为 UTC 04:19。

今天 1 wstETH 兑换成美元的价格为 US$3,023.27。

wstETH-sDAI 价格图表

日期时间
价格 $
价格 sDAI
做市商交易
2026/10/1604:19:25sellUS$0.677US$3,023.270.53862,405.390.00022390xa6...0d4a
2026/10/1604:19:25buyUS$2,451.9US$3,025.511,950.82,407.180.81040xee...3477
2026/10/1604:19:15buyUS$306.34US$3,024.88243.732,406.670.10120x1e...9900
2026/10/1604:18:40sellUS$453.9US$3,026360.642,404.280.150x63...d69d
2026/10/1604:17:35buyUS$612.93US$3,024.87487.662,406.670.20260xaf...8317
2026/10/1604:17:25buyUS$306.58US$3,026243.822,406.550.10130xae...13ca
2026/10/1604:14:10buyUS$613.15US$3,026487.62,406.430.20260x5f...9036
2026/10/1604:14:00buyUS$306.42US$3,024.42243.82,406.310.10130xfc...c95d
2026/10/1604:13:45buyUS$1,225.26US$3,024.17974.852,406.10.40510x15...5b9e
2026/10/1604:13:00buyUS$4,900.49US$3,023.153,898.962,405.31.620x9d...c71d
2026/10/1604:12:50buyUS$612.51US$3,022.24487.332,404.580.20260xed...8d72
2026/10/1604:10:55buyUS$612.39US$3,022.04487.232,404.410.20260xa5...69a2
2026/10/1604:10:50buyUS$37.7US$3,021.93302,404.330.012470x55...ead1
2026/10/1604:10:30buyUS$0.064US$3,021.930.050922,404.320.000021180x81...133a
2026/10/1604:10:25buyUS$0.3991US$3,021.930.31762,404.320.0001320xc8...0840
2026/10/1604:10:20buyUS$0.62US$3,021.930.49322,404.320.00020510x0a...1592
2026/10/1604:10:15buyUS$0.6531US$3,021.930.51962,404.320.00021610xd4...a3c1
2026/10/1604:10:10buyUS$0.4673US$3,021.930.37182,404.320.00015460xb3...b874
2026/10/1604:10:10buyUS$1.03US$3,021.930.82082,404.320.00034140xb3...b874
2026/10/1604:10:10sellUS$4,896.66US$3,019.713,895.912,402.561.620x34...b74a