WhatToFarm
/
开始
12 Swap

wstETH-sDAI 配对信息

价格 USD
US$3,349.62
价格
2,658.03 sDAI
TVL
US$249.68万
市值
US$4633.9万
5分钟
0.07%
1小时
0.24%
4小时
-0.16%
24小时
0.10%
分享
交易
4607
买入
2164
卖出
2443
交易量
173万
Telegram 价格警报
交易对:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
池化 wstETH:
133.32
池化 sDAI:
US$162.69万

wstETH/sDAI 在 Gnosis 的价格统计

截至 2026年9月25日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$3,349.62。wstETH 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 4607 笔交易,总交易量为 US$1,725,672.65。wstETH 代币合约地址为 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6,市场总值为 US$46,339,017.23。流动性池合约地址为 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4,锁仓总价值 (TVL) 为 US$2,496,827.98。wstETH/sDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 wstETH/sDAI 的流动性为 US$2,496,827.98,合约地址为 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4。

wstETH/sDAI 池在过去 24 小时内总交易笔数为 4607,其中 2164 笔为买入交易,2443 笔为卖出交易。

wstETH/sDAI 池在过去 24 小时内的交易量为 US$1,725,672.65。

1 wstETH 兑换 sDAI 的汇率为 2,658.03, 记录时间为 UTC 22:33。

今天 1 wstETH 兑换成美元的价格为 US$3,349.62。

wstETH-sDAI 价格图表

日期时间
价格 $
价格 sDAI
做市商交易
2026/09/2522:33:15buyUS$643.06US$3,349.62510.282,658.030.19190x72...f0a4
2026/09/2522:33:10sellUS$0.5247US$3,346.070.41642,655.210.00015680xd3...718a
2026/09/2522:33:10buyUS$559.74US$3,349.24444.172,657.720.16710x75...9c31
2026/09/2522:33:05buyUS$1,286.08US$3,348.651,020.542,657.260.3840x69...3bcf
2026/09/2522:32:25buyUS$0.00002292US$3,348.250.000018192,656.940.0868460xb8...e8ec
2026/09/2522:32:25buyUS$0.00002292US$3,348.250.000018192,656.940.0868460x2e...36f9
2026/09/2522:32:25buyUS$0.053023US$3,348.250.0523992,656.940.0990290xec...5dd4
2026/09/2522:32:25sellUS$0.053023US$3,344.90.0523992,654.280.099040x59...057e
2026/09/2522:32:20sellUS$1US$3,344.90.79382,654.280.0002990xd9...1cc0
2026/09/2522:32:15sellUS$0.8534US$3,344.90.67722,654.280.00025510x98...4833
2026/09/2522:32:10buyUS$1,286.07US$3,347.841,020.542,656.620.38410xcf...491f
2026/09/2522:32:00buyUS$160.75US$3,347.39127.562,656.260.048020x04...66e9
2026/09/2522:31:50buyUS$643.02US$3,347.13510.262,656.060.19210xb3...6ab0
2026/09/2522:31:35sellUS$0.06563US$3,343.590.052082,653.240.000019620x2f...a2ca
2026/09/2522:31:30buyUS$160.75US$3,346.88127.562,655.850.048030x7f...4e15
2026/09/2522:26:55sellUS$0.2625US$3,343.480.20832,653.160.000078520x5f...116b
2026/09/2522:26:10buyUS$643.02US$3,346.63510.252,655.650.19210x0b...30cc
2026/09/2522:26:05sellUS$0.06563US$3,343.080.052082,652.840.000019630x0a...6684
2026/09/2522:26:00buyUS$160.75US$3,346.37127.562,655.450.048030xcb...ee99
2026/09/2522:25:00sellUS$0.1312US$3,342.980.10412,652.760.000039260x60...206f