WhatToFarm
/
开始
12 Swap

wstETH-sDAI 配对信息

价格 USD
US$2,335.03
价格
1,860.01 sDAI
TVL
US$152.47万
市值
US$3822.1万
5分钟
-0.10%
1小时
0.13%
4小时
-0.28%
24小时
0.04%
分享
交易
1813
买入
736
卖出
1077
交易量
33万
Telegram 价格警报
交易对:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
池化 wstETH:
349.07
池化 sDAI:
US$565,266.44

wstETH/sDAI 在 Gnosis 的价格统计

截至 2026年8月16日,在 DEX Uniswap V3 上,wstETH 代币的当前价格为 US$2,335.03。wstETH 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 1813 笔交易,总交易量为 US$332,824.85。wstETH 代币合约地址为 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6,市场总值为 US$38,220,768.25。流动性池合约地址为 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4,锁仓总价值 (TVL) 为 US$1,524,725.62。wstETH/sDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 wstETH/sDAI 的流动性为 US$1,524,725.62,合约地址为 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4。

wstETH/sDAI 池在过去 24 小时内总交易笔数为 1813,其中 736 笔为买入交易,1077 笔为卖出交易。

wstETH/sDAI 池在过去 24 小时内的交易量为 US$332,824.85。

1 wstETH 兑换 sDAI 的汇率为 1,860.01, 记录时间为 UTC 06:10。

今天 1 wstETH 兑换成美元的价格为 US$2,335.03。

wstETH-sDAI 价格图表

日期时间
价格 $
价格 sDAI
做市商交易
2026/08/1606:05:40sellUS$0.002931US$2,335.030.0023351,860.010.0512550x12...d064
2026/08/1606:05:00buyUS$169.34US$2,337.34134.891,861.850.072450x50...82a6
2026/08/1606:04:55buyUS$0.05188US$2,337.310.041321,861.830.000022190x0a...68a0
2026/08/1606:04:50buyUS$0.01852US$2,337.310.014761,861.830.0579270xa2...0ae4
2026/08/1606:04:45buyUS$169.63US$2,341.33134.891,861.810.072450x47...61a8
2026/08/1606:04:35sellUS$213.28US$2,334.96169.891,859.950.091340x2d...ccb4
2026/08/1606:03:50buyUS$0.002892US$2,337.330.0023031,861.840.0512370xa6...3f27
2026/08/1606:02:45sellUS$4.38US$2,341.333.481,859.980.0018730x94...a35b
2026/08/1606:00:45buyUS$0.003138US$2,337.320.00251,861.840.0513420x65...0fc3
2026/08/1605:57:25buyUS$0.001077US$2,341.330.00085691,861.840.0646020xd0...75a6
2026/08/1605:55:25buyUS$0.00002473US$2,341.320.000019671,861.840.0710560x10...7b57
2026/08/1605:55:25buyUS$0.0001872US$2,341.320.00014891,861.840.0779980xe2...48ae
2026/08/1605:55:15buyUS$2.25US$2,336.431.81,861.840.00096670x0a...3744
2026/08/1605:55:10sellUS$214.56US$2,341.32170.451,860.010.091640xc7...841f
2026/08/1605:55:10sellUS$2,712.04US$2,341.322,154.951,860.381.150x8a...3c42
2026/08/1605:55:00sellUS$338.98US$2,341.32269.41,860.770.14470xdd...753a
2026/08/1605:54:20sellUS$215.3US$2,341.3171.121,860.840.091960x4e...c5fb
2026/08/1605:52:00sellUS$394.17US$2,341.28313.291,860.910.16830xd5...2878
2026/08/1605:51:35sellUS$394.09US$2,328.64314.951,861.020.16920xc3...90f1
2026/08/1605:49:45sellUS$0.0001431US$2,323.920.00011461,861.070.0761580x31...e236