WhatToFarm
/
开始
12 Swap

SUSHI-GNO 配对信息

价格 USD
US$0.1649
价格
0.001565 GNO
TVL
US$2,654.06
市值
US$5706.1
5分钟
-0.09%
1小时
-0.23%
4小时
-0.51%
24小时
-0.51%
分享
交易
12
买入
12
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
池化 SUSHI:
8,059.12
池化 GNO:
US$12.58

SUSHI/GNO 在 Gnosis 的价格统计

截至 2026年6月24日,在 DEX SushiSwap 上,SUSHI 代币的当前价格为 US$0.1649。SUSHI 价格在过去 24 小时内变化了 下跌 -0.51%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$0.06。SUSHI 代币合约地址为 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE,市场总值为 US$5,706.06。流动性池合约地址为 0xF38c5b39F29600765849cA38712F302b1522C9B8,锁仓总价值 (TVL) 为 US$2,654.07。SUSHI/GNO 交易对在 Gnosis 上进行交易。

常见问题

当前 SUSHI/GNO 的流动性为 US$2,654.07,合约地址为 0xF38c5b39F29600765849cA38712F302b1522C9B8。

SUSHI/GNO 池在过去 24 小时内总交易笔数为 12,其中 12 笔为买入交易,0 笔为卖出交易。

SUSHI/GNO 池在过去 24 小时内的交易量为 US$0.06。

1 SUSHI 兑换 GNO 的汇率为 0.001565, 记录时间为 UTC 12:15。

今天 1 SUSHI 兑换成美元的价格为 US$0.1649。

SUSHI-GNO 价格图表

日期时间
价格 $
价格 GNO
做市商交易
2026/06/2412:15:40buyUS$0.02411US$0.16490.00022890.0015650.14620x75...e60a
2026/06/2412:15:35buyUS$0.009907US$0.16490.000094050.0015650.060070x8a...7bcc
2026/06/2412:11:30buyUS$0.003192US$0.1650.000030280.0015650.019340x6c...39ab
2026/06/2411:50:45buyUS$0.004776US$0.16510.000045280.0015650.028920x97...872e
2026/06/2411:23:35buyUS$0.0004978US$0.16470.054730.0015650.0030210xcc...ee3d
2026/06/2411:22:35buyUS$0.0006407US$0.16520.0560690.0015650.0038760x82...fcda
2026/06/2411:21:40buyUS$0.002217US$0.16520.0000210.0015650.013410xd1...f4c9
2026/06/2410:12:45buyUS$0.0001068US$0.16530.0510110.0015650.00064620x3f...2dd3
2026/06/2410:02:40buyUS$0.0009818US$0.16560.0592810.0015650.0059280xa4...0b7f
2026/06/2409:35:30buyUS$0.006989US$0.16570.000066020.0015650.042170x81...1f4f
2026/06/2409:35:25buyUS$0.002031US$0.16570.000019190.0015650.012250x08...7855
2026/06/2409:35:20buyUS$0.0005906US$0.16570.0555790.0015650.0035630x12...24a9
2026/06/2309:46:45buyUS$0.0007577US$0.16540.057170.0015650.004580x14...a5a3
2026/06/2309:33:15buyUS$0.001373US$0.16540.000012990.0015650.0083010xb5...29a3
2026/06/2309:32:40buyUS$0.007426US$0.16540.000070280.0015650.044890x8a...f1e2
2026/06/2309:32:40buyUS$0.0008937US$0.16540.0584570.0015650.0054020x38...3d48
2026/06/2309:32:35buyUS$0.0009805US$0.16540.0592780.0015650.0059260xa9...d37b
2026/06/2309:32:30buyUS$0.007325US$0.16540.000069320.0015650.044280x45...9fca
2026/06/2309:32:20buyUS$0.00767US$0.16540.000072580.0015650.046360xbe...373f
2026/06/2309:32:15buyUS$0.0677US$0.16540.00064070.0015650.40930x5c...e3d9