WhatToFarm
/
开始
12 Swap

SUSHI-GNO 配对信息

价格 USD
US$0.6391
价格
0.005591 GNO
TVL
US$5,430.93
市值
US$2万
5分钟
0%
1小时
0%
4小时
0.65%
24小时
5.47%
分享
交易
91
买入
1
卖出
90
交易量
5
Telegram 价格警报
交易对:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
池化 SUSHI:
4,236.14
池化 GNO:
US$23.75

SUSHI/GNO 在 Gnosis 的价格统计

截至 2025年7月3日,在 DEX SushiSwap 上,SUSHI 代币的当前价格为 US$0.6391。SUSHI 价格在过去 24 小时内变化了 上涨 5.47%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$5.14。SUSHI 代币合约地址为 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE,市场总值为 US$20,175.41。流动性池合约地址为 0xF38c5b39F29600765849cA38712F302b1522C9B8,锁仓总价值 (TVL) 为 US$5,430.93。SUSHI/GNO 交易对在 Gnosis 上进行交易。

常见问题

当前 SUSHI/GNO 的流动性为 US$5,430.93,合约地址为 0xF38c5b39F29600765849cA38712F302b1522C9B8。

SUSHI/GNO 池在过去 24 小时内总交易笔数为 91,其中 1 笔为买入交易,90 笔为卖出交易。

SUSHI/GNO 池在过去 24 小时内的交易量为 US$5.14。

1 SUSHI 兑换 GNO 的汇率为 0.005591, 记录时间为 UTC 12:40。

今天 1 SUSHI 兑换成美元的价格为 US$0.6391。

SUSHI-GNO 价格图表

日期时间
价格 $
价格 GNO
做市商交易
2025/07/0309:46:00sellUS$0.08044US$0.63910.00070370.0055910.12580xa7...e45c
2025/07/0308:09:10sellUS$0.04005US$0.6350.00035270.0055910.063070x73...acd5
2025/07/0222:50:10sellUS$0.0001003US$0.63560.0688290.0055910.00015790xfd...5fbb
2025/07/0222:40:20sellUS$0.007666US$0.63560.000067440.0055910.012060xc1...28d2
2025/07/0222:38:20sellUS$0.002342US$0.63560.00002060.0055910.0036850x17...d136
2025/07/0222:36:25sellUS$0.05938US$0.63470.00052310.0055910.093560xb6...2d4e
2025/07/0222:36:05sellUS$0.179US$0.63470.0015770.0055920.2820x91...0033
2025/07/0222:35:10sellUS$0.1603US$0.63480.0014120.0055930.25250x1a...7aa3
2025/07/0222:34:25sellUS$0.0003207US$0.63420.0528290.0055930.00050580x04...38af
2025/07/0220:45:25sellUS$0.003369US$0.63430.00002970.0055930.0053110xdc...0621
2025/07/0220:09:25sellUS$0.0002997US$0.63460.0526410.0055930.00047220xa6...67c1
2025/07/0220:02:25sellUS$0.01003US$0.63460.000088430.0055930.015810xaf...06bc
2025/07/0220:00:20sellUS$0.107US$0.63460.00094340.0055930.16860xe6...5fcc
2025/07/0219:58:00sellUS$0.1605US$0.63310.0014180.0055940.25360x46...3349
2025/07/0219:56:50sellUS$0.02595US$0.63220.00022960.0055940.041040x03...a59d
2025/07/0217:36:10sellUS$0.0009561US$0.63370.058440.0055940.0015080x23...35f9
2025/07/0217:33:05sellUS$0.0001575US$0.63110.0513960.0055940.00024950xc2...3247
2025/07/0217:30:20sellUS$0.003324US$0.63110.000029460.0055940.0052660x63...82ba
2025/07/0217:29:30sellUS$0.04008US$0.63110.00035530.0055940.063510x77...0a62
2025/07/0217:29:05sellUS$0.2208US$0.63120.0019570.0055950.34980xcb...fcb3