WhatToFarm
/
开始
12 Swap

xMOON-WXDAI 配对信息

价格 USD
US$0.003826
价格
0.003823 WXDAI
TVL
US$1,587.95
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.10%
分享
交易
27
买入
1
卖出
26
交易量
0
Telegram 价格警报
交易对:
0x1384d8a5dBD206aa312c700358F3E41aB61756c4
xMOON:
0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xMOON:
206,850.72
池化 WXDAI:
US$793.32

xMOON/WXDAI 在 Gnosis 的价格统计

截至 2026年3月28日,在 DEX Honey Swap 上,xMOON 代币的当前价格为 US$0.003826。xMOON 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$0.27。xMOON 代币合约地址为 0x1e16aa4Df73d29C029d94CeDa3e3114EC191E25A,市场总值为 US$12,403.13。流动性池合约地址为 0x1384d8a5dBD206aa312c700358F3E41aB61756c4,锁仓总价值 (TVL) 为 US$1,587.96。xMOON/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xMOON/WXDAI 的流动性为 US$1,587.96,合约地址为 0x1384d8a5dBD206aa312c700358F3E41aB61756c4。

xMOON/WXDAI 池在过去 24 小时内总交易笔数为 27,其中 1 笔为买入交易,26 笔为卖出交易。

xMOON/WXDAI 池在过去 24 小时内的交易量为 US$0.27。

1 xMOON 兑换 WXDAI 的汇率为 0.003823, 记录时间为 UTC 15:08。

今天 1 xMOON 兑换成美元的价格为 US$0.003826。

xMOON-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/03/2722:15:05sellUS$0.02013US$0.0038260.020110.0038235.260x65...74c7
2026/03/2722:15:00sellUS$0.01711US$0.0038270.017090.0038244.470xda...e5d7
2026/03/2713:38:45sellUS$0.02694US$0.0038250.026930.0038247.040x8a...faa3
2026/03/2713:24:50sellUS$0.008908US$0.0038210.0089150.0038242.330x6e...75fe
2026/03/2713:24:50sellUS$0.00891US$0.0038210.0089170.0038242.330xf4...3b0b
2026/03/2713:24:40sellUS$0.0158US$0.0038220.01580.0038244.130xa7...9236
2026/03/2711:01:00sellUS$0.02231US$0.0038310.022270.0038245.820x74...b09c
2026/03/2711:00:55sellUS$0.01056US$0.0038310.010540.0038242.750x66...4fcf
2026/03/2711:00:50sellUS$0.001395US$0.003840.001390.0038250.36340x3f...1e2e
2026/03/2710:58:40sellUS$0.01139US$0.0038320.011370.0038252.970x59...01eb
2026/03/2710:57:50sellUS$0.01465US$0.0038250.014650.0038253.830x46...7d00
2026/03/2710:57:10sellUS$0.003428US$0.0038260.0034270.0038250.89590x32...c130
2026/03/2710:56:05sellUS$0.006691US$0.0038320.0066790.0038251.740xd7...9823
2026/03/2710:56:05sellUS$0.00316US$0.0038310.0031540.0038250.82470x83...ca98
2026/03/2710:56:00sellUS$0.002471US$0.0038320.0024670.0038250.64490xea...af0f
2026/03/2710:40:00sellUS$0.02997US$0.0038280.029950.0038257.820x57...592a
2026/03/2710:39:45sellUS$0.01286US$0.0038310.012840.0038253.350xe3...be87
2026/03/2710:39:45sellUS$0.01084US$0.0038370.010810.0038252.820xfd...3549
2026/03/2710:31:30sellUS$0.0001101US$0.0038270.000110.0038250.028770x51...2ab6
2026/03/2710:31:30sellUS$0.0001131US$0.0038270.00011310.0038250.029560x42...9ee6