WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004415
价格
0.004415 WXDAI
TVL
US$3,354.75
市值
US$4415.7
5分钟
0%
1小时
0.16%
4小时
0.16%
24小时
-0.06%
分享
交易
37
买入
0
卖出
37
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
378,727
池化 WXDAI:
US$1,677.11

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年3月27日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004415。xCOMB 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$0.22。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,415.71。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,354.76。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,354.76,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 37,其中 0 笔为买入交易,37 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.22。

1 xCOMB 兑换 WXDAI 的汇率为 0.004415, 记录时间为 UTC 10:07。

今天 1 xCOMB 兑换成美元的价格为 US$0.004415。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/03/2709:44:35sellUS$0.003206US$0.0044150.0032050.0044150.72610x75...966d
2026/03/2709:14:10sellUS$0.007146US$0.0044180.007140.0044151.610x7a...99f2
2026/03/2709:14:05sellUS$0.01267US$0.0044180.012660.0044152.860x6e...627f
2026/03/2709:09:45sellUS$0.0011US$0.0044210.0010980.0044150.24880x16...6d39
2026/03/2709:09:40sellUS$0.001312US$0.0044210.001310.0044150.29690xe6...37b8
2026/03/2708:59:20sellUS$0.003684US$0.0044080.0036890.0044150.83560xae...aa10
2026/03/2704:08:30sellUS$0.02378US$0.0044130.023780.0044155.380xd1...2fb5
2026/03/2618:29:50sellUS$0.003819US$0.0044140.0038190.0044150.86510x04...a972
2026/03/2618:28:05sellUS$0.007253US$0.0044220.0072420.0044151.640x45...bd33
2026/03/2618:28:00sellUS$0.008414US$0.0044220.0084010.0044151.90xbf...7546
2026/03/2618:22:55sellUS$0.008436US$0.0044160.0084350.0044151.910xb9...cea5
2026/03/2618:07:10sellUS$0.0004901US$0.0044210.00048940.0044150.11080x16...5165
2026/03/2618:07:05sellUS$0.0008663US$0.0044210.00086520.0044150.19590x4b...4f66
2026/03/2618:07:00sellUS$0.0006783US$0.0044210.00067740.0044150.15340x26...da4b
2026/03/2618:01:40sellUS$0.002347US$0.004420.0023440.0044150.5310x00...2302
2026/03/2617:59:35sellUS$0.005195US$0.0044180.0051910.0044151.170x87...d053
2026/03/2617:52:50sellUS$0.004751US$0.0044280.0047360.0044151.070x38...9bbf
2026/03/2617:52:30sellUS$0.01762US$0.0044290.017570.0044153.980xc5...c737
2026/03/2615:19:20sellUS$0.004489US$0.0044230.0044820.0044151.010x8f...1a6c
2026/03/2615:16:10sellUS$0.0186US$0.0044310.018540.0044154.190xf2...2754