WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.005242
价格
0.005252 WXDAI
TVL
US$3,791.17
市值
US$5227.2
5分钟
0%
1小时
0%
4小时
-0.40%
24小时
0.50%
分享
交易
57
买入
8
卖出
49
交易量
1
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
362,638.36
池化 WXDAI:
US$1,899.21

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2025年6月6日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.005242。xCOMB 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$0.86。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$5,227.21。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,791.17。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,791.17,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 57,其中 8 笔为买入交易,49 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.86。

1 xCOMB 兑换 WXDAI 的汇率为 0.005252, 记录时间为 UTC 17:04。

今天 1 xCOMB 兑换成美元的价格为 US$0.005242。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/06/0615:17:05buyUS$0.01398US$0.0052420.014010.0052522.660xf6...13c4
2025/06/0614:49:35buyUS$0.01003US$0.0052420.010040.0052521.910x72...77db
2025/06/0614:42:05buyUS$0.01003US$0.005240.010050.0052521.910x84...1500
2025/06/0613:47:30buyUS$0.01369US$0.005240.013720.0052522.610xfc...8b29
2025/06/0613:45:15buyUS$0.01003US$0.005240.010050.0052521.910x95...2c30
2025/06/0613:41:20buyUS$0.01069US$0.005240.010720.0052522.040x94...75fd
2025/06/0612:32:30buyUS$0.01005US$0.0052630.010030.0052521.910x02...1539
2025/06/0612:32:30sellUS$0.001654US$0.0052320.001650.0052210.31610x69...023e
2025/06/0610:24:15buyUS$0.01003US$0.0052480.010030.0052521.910x33...e17f
2025/06/0604:13:00sellUS$0.01027US$0.0052140.010280.0052211.970xf2...1a9b
2025/06/0521:47:45sellUS$0.04017US$0.0052110.040250.0052217.70xb7...860d
2025/06/0521:29:05sellUS$0.01003US$0.0052130.010050.0052211.920x27...ab21
2025/06/0521:16:25sellUS$0.01003US$0.0052110.010050.0052211.920x50...0758
2025/06/0521:00:15sellUS$0.01003US$0.0052110.010050.0052211.920xff...9cb1
2025/06/0520:57:45sellUS$0.01003US$0.0052110.010050.0052211.920x33...5488
2025/06/0520:57:10sellUS$0.01004US$0.0052110.010060.0052211.920x68...d15e
2025/06/0520:57:05sellUS$0.08375US$0.0052120.083910.00522116.070x06...b35e
2025/06/0520:56:45sellUS$0.02007US$0.0052120.02010.0052223.850x97...ce27
2025/06/0520:55:20sellUS$0.02008US$0.0052120.020120.0052223.850x3b...1aed
2025/06/0520:55:05sellUS$0.01003US$0.0052120.010050.0052221.920x83...977a