WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004384
价格
0.004401 WXDAI
TVL
US$3,324.26
市值
US$4384.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.83%
分享
交易
50
买入
47
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
380,203.01
池化 WXDAI:
US$1,668.54

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年4月18日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004384。xCOMB 价格在过去 24 小时内变化了 下跌 -0.83%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$1.81。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,384.85。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,324.26。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,324.26,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 50,其中 47 笔为买入交易,3 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$1.81。

1 xCOMB 兑换 WXDAI 的汇率为 0.004401, 记录时间为 UTC 10:50。

今天 1 xCOMB 兑换成美元的价格为 US$0.004384。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/04/1803:12:45buyUS$0.062317US$0.0043840.0623260.0044010.000052850x7e...caa5
2026/04/1801:31:40buyUS$0.056029US$0.0044030.0560270.0044010.0013690x5a...f2e1
2026/04/1801:31:10sellUS$0.5716US$0.0043760.57170.004376130.630xcc...6238
2026/04/1801:16:50buyUS$0.00004432US$0.0044640.000044490.0044820.0099270x54...9c30
2026/04/1801:09:05sellUS$1.04US$0.0043741.040.004381238.170x6c...b520
2026/04/1718:45:45buyUS$0.075782US$0.0044020.0757930.004410.000013130x1a...dd3d
2026/04/1716:49:05buyUS$0.001452US$0.0044090.0014530.004410.32940x95...e564
2026/04/1716:49:00buyUS$0.0008936US$0.0044090.00089380.004410.20260x7e...38da
2026/04/1716:39:45buyUS$0.00003142US$0.004410.000031420.004410.0071250xc4...c50a
2026/04/1716:37:40buyUS$0.008733US$0.0044040.0087450.004411.980x10...f285
2026/04/1716:31:20buyUS$0.0008141US$0.0044010.00081580.004410.18490x1c...70e0
2026/04/1716:25:55buyUS$0.001707US$0.0043980.0017120.004410.38820x29...e35d
2026/04/1716:24:45buyUS$0.0007085US$0.0043980.00071040.004410.16110x1b...175d
2026/04/1715:28:50buyUS$0.053787US$0.0044130.0537840.004410.00085810x00...7b76
2026/04/1715:28:35buyUS$0.059147US$0.0044130.0591410.004410.0020720x53...e895
2026/04/1715:21:40buyUS$0.05303US$0.0043910.0530430.004410.000690x7d...be21
2026/04/1714:56:40buyUS$0.04162US$0.0043730.041960.004419.510xe1...4f7f
2026/04/1714:54:30buyUS$0.0007402US$0.0044080.00074050.004410.16790xd8...fbae
2026/04/1714:50:05buyUS$0.00003373US$0.0044070.000033740.004410.0076520xf6...bf2c
2026/04/1714:49:40buyUS$0.000644US$0.0044110.00064380.004410.14590x44...6713