WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004611
价格
0.004608 WXDAI
TVL
US$3,446.65
市值
US$4625.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.31%
分享
交易
15
买入
1
卖出
14
交易量
1
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
372,591.02
池化 WXDAI:
US$1,722.06

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2025年9月23日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004611。xCOMB 价格在过去 24 小时内变化了 上涨 0.31%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$0.53。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,625.25。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,446.65。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,446.65,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 15,其中 1 笔为买入交易,14 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.53。

1 xCOMB 兑换 WXDAI 的汇率为 0.004608, 记录时间为 UTC 08:58。

今天 1 xCOMB 兑换成美元的价格为 US$0.004611。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/09/2303:11:55sellUS$0.01003US$0.0046110.010020.0046082.170xd1...c36f
2025/09/2221:29:55buyUS$0.05519US$0.0046490.055020.00463511.870x5b...96b1
2025/09/2209:48:45sellUS$0.01003US$0.0045950.010050.0046072.180xb8...b0b2
2025/09/2206:35:50sellUS$0.02007US$0.0045950.020120.0046074.360x0d...1da2
2025/09/2206:14:00sellUS$0.02505US$0.0045950.025120.0046085.450xfa...9adc
2025/09/2206:13:55sellUS$0.02349US$0.0045950.023550.0046085.110x54...19af
2025/09/2206:10:30sellUS$0.05779US$0.0045940.057960.00460812.570x01...d30b
2025/09/2206:10:25sellUS$0.04035US$0.0045950.040470.0046088.780x17...126b
2025/09/2206:06:35sellUS$0.04028US$0.0045960.040390.0046088.760x8a...d452
2025/09/2206:06:25sellUS$0.04412US$0.0045960.044230.0046099.590x61...353b
2025/09/2206:03:25sellUS$0.08045US$0.0045960.080680.00460917.50x2e...9880
2025/09/2206:01:30sellUS$0.01457US$0.0045960.014610.0046093.160x2b...305d
2025/09/2205:48:20sellUS$0.08141US$0.0045960.081650.00460917.710x51...3281
2025/09/2205:34:30sellUS$0.02071US$0.0045970.020770.004614.50x42...e1e1
2025/09/2205:34:25sellUS$0.01003US$0.0045970.010060.004612.180x1a...737e
2025/09/2202:52:50sellUS$0.01396US$0.0045970.0140.004613.030x7d...7bc9
2025/09/2202:52:40sellUS$0.01125US$0.0045970.011280.004612.440xbc...9190
2025/09/2202:34:30sellUS$0.01127US$0.0045970.011310.004612.450x87...e1e0
2025/09/2202:30:55sellUS$0.01003US$0.0046020.010050.004612.170x3d...437a
2025/09/2202:27:05sellUS$0.01003US$0.0046050.010040.004612.170x2a...6542