WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004528
价格
0.004526 WXDAI
TVL
US$3,400.88
市值
US$4528.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
374,408.64
池化 WXDAI:
US$1,699.92

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年1月25日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004528。xCOMB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,528.06。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,400.88。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,400.88,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.00。

1 xCOMB 兑换 WXDAI 的汇率为 0.004526, 记录时间为 UTC 08:34。

今天 1 xCOMB 兑换成美元的价格为 US$0.004528。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/01/2403:59:55sellUS$0.006355US$0.0045280.0063530.0045261.40xe6...996c
2026/01/2322:27:40sellUS$0.01006US$0.0045340.010050.0045262.220x74...e4bd
2026/01/2313:11:10sellUS$0.01008US$0.004530.010070.0045262.220x30...bfab
2026/01/2312:28:45sellUS$0.005106US$0.0045290.0051030.0045261.120x0a...2dad
2026/01/2205:28:50sellUS$0.001059US$0.0045280.0010590.0045260.2340x31...863b
2026/01/2205:09:50sellUS$0.01015US$0.0045280.010150.0045262.240x9e...5858
2026/01/2205:09:45buyUS$0.04023US$0.0045560.040210.0045548.820x22...a05c
2026/01/2204:54:40sellUS$0.001207US$0.0045140.001210.0045260.26740x56...e065
2026/01/2119:58:20buyUS$0.01US$0.0045390.010030.0045532.20xd5...e9e1
2026/01/2119:57:20buyUS$0.01US$0.0045390.010030.0045532.20x62...ed3f
2026/01/2119:47:35buyUS$0.01007US$0.004520.010140.0045532.220x1c...95b0
2026/01/2119:39:05buyUS$0.01041US$0.004510.010510.0045532.30xa9...7926
2026/01/2117:38:10sellUS$0.001016US$0.0045460.0010120.0045260.22360x9b...8051
2026/01/2117:17:20sellUS$0.005047US$0.0045520.0050180.0045261.10xd5...6bce
2026/01/2117:14:40sellUS$0.0101US$0.0045670.010010.0045262.210xea...f9e3
2026/01/2117:14:40sellUS$0.0101US$0.0045670.010010.0045262.210xdf...83cb
2026/01/2117:14:20sellUS$0.03027US$0.0045550.030080.0045266.640xdb...f02f
2026/01/2116:55:55sellUS$0.005043US$0.0045470.005020.0045261.10x37...3af9
2026/01/2116:45:10sellUS$0.0101US$0.0045480.010050.0045262.220xdf...741b
2026/01/2116:45:00sellUS$0.01006US$0.0045470.010010.0045262.210x10...09e2