WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.003446
价格
0.00345 WXDAI
TVL
US$2,785.63
市值
US$3446.6
5分钟
0%
1小时
0.60%
4小时
0.60%
24小时
0.60%
分享
交易
19
买入
2
卖出
17
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
405,326.79
池化 WXDAI:
US$1,394.35

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年10月18日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.003446。xCOMB 价格在过去 24 小时内变化了 上涨 0.60%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$0.05。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$3,446.62。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$2,785.63。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$2,785.63,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 19,其中 2 笔为买入交易,17 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.05。

1 xCOMB 兑换 WXDAI 的汇率为 0.00345, 记录时间为 UTC 20:13。

今天 1 xCOMB 兑换成美元的价格为 US$0.003446。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/10/1820:07:20buyUS$0.00001864US$0.0034460.000018660.003450.005410xe9...5d34
2026/10/1820:07:15sellUS$0.00006833US$0.0034250.000068410.0034290.019940xa1...96dc
2026/10/1819:35:55sellUS$0.005463US$0.0034250.0054690.0034291.590xd9...7b5d
2026/10/1818:26:30sellUS$0.01302US$0.0034260.013040.0034293.80x42...8dbd
2026/10/1817:06:05sellUS$0.00004119US$0.0034260.000041240.0034290.012020x34...cd22
2026/10/1816:44:50sellUS$0.083402US$0.0034260.0834060.0034290.0699320x57...3076
2026/10/1815:40:00buyUS$0.00003531US$0.0034460.000035350.003450.010240x0c...c74d
2026/10/1815:39:45sellUS$0.00006766US$0.0034260.000067730.0034290.019740x16...4a5d
2026/10/1814:33:00sellUS$0.006458US$0.0034260.0064660.0034291.880xb7...8506
2026/10/1812:52:50sellUS$0.003685US$0.0034260.0036890.0034291.070xe5...fe59
2026/10/1812:17:55sellUS$0.005137US$0.0034260.0051420.0034291.490xfc...1941
2026/10/1805:14:10sellUS$0.01789US$0.0034260.017910.0034295.220xf3...47a1
2026/10/1800:36:10sellUS$0.058288US$0.0034260.0582980.003430.0024190x23...64bf
2026/10/1723:10:25sellUS$0.072971US$0.0034260.0729740.003430.0586710xef...97e0
2026/10/1723:00:30sellUS$0.00003713US$0.0034260.000037170.003430.010830x88...f9d3
2026/10/1722:50:30sellUS$0.00001305US$0.0034260.000013060.003430.0038090x7c...0783
2026/10/1722:46:30sellUS$0.064127US$0.0034260.0641320.003430.00012040xcb...02e1
2026/10/1722:20:00sellUS$0.051371US$0.0034260.0513730.003430.00040030x49...cef6
2026/10/1721:56:35sellUS$0.00002501US$0.0034260.000025040.003430.0073020xe1...e3a7
2026/10/1717:36:55sellUS$0.061832US$0.0034260.0618340.003430.000053480x13...a8ef