WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004511
价格
0.004524 WXDAI
TVL
US$3,375.57
市值
US$4511.7
5分钟
0%
1小时
0%
4小时
-0.30%
24小时
-0.19%
分享
交易
49
买入
46
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
375,218.53
池化 WXDAI:
US$1,692.73

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年2月14日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004511。xCOMB 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$0.41。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,511.65。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,375.57。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,375.57,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 49,其中 46 笔为买入交易,3 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.41。

1 xCOMB 兑换 WXDAI 的汇率为 0.004524, 记录时间为 UTC 13:47。

今天 1 xCOMB 兑换成美元的价格为 US$0.004511。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/02/1411:24:25buyUS$0.01001US$0.0045110.010040.0045242.210xf3...8398
2026/02/1411:24:20buyUS$0.02002US$0.0045110.020080.0045244.430x16...d4ca
2026/02/1411:21:20buyUS$0.01247US$0.0045020.012530.0045242.770x5b...af5b
2026/02/1411:18:30buyUS$0.04017US$0.0045210.04020.0045248.880xda...4e50
2026/02/1411:16:20buyUS$0.01004US$0.0045210.010050.0045242.220x76...8d35
2026/02/1408:10:45buyUS$0.00003958US$0.0045250.000039570.0045240.0087460x04...8c74
2026/02/1322:06:10buyUS$0.00001671US$0.0045240.000016710.0045240.0036930x7f...0314
2026/02/1322:05:10buyUS$0.00001811US$0.0045240.000018110.0045240.0040040xe8...2647
2026/02/1322:02:40buyUS$0.00002319US$0.0045240.000023190.0045240.0051260xf6...dc26
2026/02/1321:57:00buyUS$0.0000156US$0.0045240.00001560.0045240.0034470xa2...5989
2026/02/1321:56:25buyUS$0.00001554US$0.0045240.000015540.0045240.0034360x95...ec16
2026/02/1321:56:10buyUS$0.00001646US$0.0045240.000016460.0045240.0036390xe9...9b6c
2026/02/1321:55:15buyUS$0.00001706US$0.0045240.000017060.0045240.003770xb7...050b
2026/02/1321:53:35buyUS$0.0000185US$0.0045240.00001850.0045240.004090xbf...3f64
2026/02/1321:53:05buyUS$0.00001995US$0.0045240.000019950.0045240.0044090xdf...3888
2026/02/1321:52:55buyUS$0.00001638US$0.0045240.000016380.0045240.0036210x6f...591e
2026/02/1321:52:45buyUS$0.00002053US$0.0045240.000020530.0045240.0045380x30...788b
2026/02/1321:52:15buyUS$0.00001843US$0.0045240.000018430.0045240.0040750xec...580c
2026/02/1321:51:40buyUS$0.0000216US$0.0045240.000021590.0045240.0047740x33...9204
2026/02/1321:51:20buyUS$0.00002163US$0.0045240.000021630.0045240.0047810x7f...0eee