WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.003222
价格
0.003231 WXDAI
TVL
US$2,608.99
市值
US$3222.1
5分钟
0%
1小时
0%
4小时
-0.84%
24小时
-0.10%
分享
交易
40
买入
8
卖出
32
交易量
3
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
406,077.53
池化 WXDAI:
US$1,308.18

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年11月9日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.003222。xCOMB 价格在过去 24 小时内变化了 下跌 -0.10%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$2.98。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$3,222.11。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$2,609.00。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$2,609.00,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 40,其中 8 笔为买入交易,32 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$2.98。

1 xCOMB 兑换 WXDAI 的汇率为 0.003231, 记录时间为 UTC 12:00。

今天 1 xCOMB 兑换成美元的价格为 US$0.003222。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/11/0911:32:15buyUS$0.00001286US$0.0032220.000012890.0032310.0039910x6c...7e6c
2026/11/0908:47:25buyUS$0.0003385US$0.0032490.00033660.0032310.10410x24...30d3
2026/11/0906:25:30buyUS$0.00005034US$0.0032340.000050290.0032310.015560x03...1059
2026/11/0904:01:40buyUS$0.01888US$0.0032290.018890.0032315.840x26...38e4
2026/11/0904:01:40sellUS$2.88US$0.0032172.880.003218897.280xf3...730a
2026/11/0904:01:40buyUS$0.004918US$0.0032290.004920.0032311.520xf5...14fd
2026/11/0903:10:40buyUS$0.01923US$0.0032430.019240.0032455.930x45...fc6d
2026/11/0901:48:25sellUS$0.078141US$0.0032240.0781450.0032250.000025250x25...9d1b
2026/11/0900:06:50sellUS$0.0007757US$0.0032240.0007760.0032250.24050xa1...2969
2026/11/0823:07:50sellUS$0.00001805US$0.0032240.000018060.0032250.0055980x7c...df2f
2026/11/0822:53:10sellUS$0.00004112US$0.0032240.000041140.0032250.012750x30...8cd0
2026/11/0822:53:10sellUS$0.0000552US$0.0032240.000055230.0032250.017120x0b...d253
2026/11/0822:53:10sellUS$0.001048US$0.0032240.0010490.0032250.32530x0a...0d1e
2026/11/0822:43:35sellUS$0.005631US$0.0032240.0056340.0032251.740x51...bcd2
2026/11/0821:33:30sellUS$0.0005769US$0.0032250.00057720.0032260.17890x74...2dc5
2026/11/0816:40:55sellUS$0.001741US$0.0032250.0017410.0032260.53980x90...3ff1
2026/11/0816:40:50sellUS$0.006083US$0.0032250.0060860.0032261.880x96...f0e9
2026/11/0816:08:10sellUS$0.0003896US$0.0032250.00038980.0032260.12080x6a...ae9f
2026/11/0816:01:10sellUS$0.0009369US$0.0032250.00093730.0032260.29050x26...499b
2026/11/0815:01:20sellUS$0.001018US$0.0032250.0010180.0032260.31580x80...6f45