WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004143
价格
0.004156 WXDAI
TVL
US$3,231.88
市值
US$4143.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.61%
分享
交易
5
买入
4
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
391,157.74
池化 WXDAI:
US$1,621.07

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年5月29日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004143。xCOMB 价格在过去 24 小时内变化了 下跌 -0.61%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.05。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,143.60。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,231.88。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,231.88,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.05。

1 xCOMB 兑换 WXDAI 的汇率为 0.004156, 记录时间为 UTC 17:07。

今天 1 xCOMB 兑换成美元的价格为 US$0.004143。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/05/2916:36:35buyUS$0.003083US$0.0041430.0030930.0041560.74410x9c...7b76
2026/05/2909:48:15sellUS$0.03232US$0.0041360.032280.0041317.810xb8...3dfd
2026/05/2823:35:40buyUS$0.051178US$0.0041710.0511730.0041560.00028240x2f...07a0
2026/05/2820:20:20buyUS$0.005863US$0.0041480.0058750.0041561.410xfb...4ad0
2026/05/2819:51:15buyUS$0.005111US$0.0041690.0050960.0041561.220x80...027a
2026/05/2814:08:35sellUS$0.00541US$0.0041320.0054090.0041311.30x33...1c96
2026/05/2813:08:45sellUS$0.005618US$0.0041360.0056130.0041311.350x69...44b0
2026/05/2810:31:05sellUS$0.04486US$0.0041390.044780.00413210.830xf5...9cb7
2026/05/2809:10:35buyUS$0.061973US$0.0041630.0619710.0041570.000047410xd1...4937
2026/05/2807:32:15sellUS$0.005767US$0.0041270.0057740.0041321.390x88...9f93
2026/05/2807:29:40buyUS$0.054795US$0.0041480.0548050.0041570.0011550x6a...d5a4
2026/05/2804:27:40sellUS$0.006627US$0.0041260.0066360.0041321.60xb2...07fb
2026/05/2804:20:10sellUS$0.005128US$0.0041390.005120.0041321.230xed...59ec
2026/05/2804:15:10sellUS$0.005802US$0.0041290.0058060.0041321.40xd6...cd8f
2026/05/2803:56:30sellUS$0.005734US$0.0041340.005730.0041321.380x07...7afc
2026/05/2803:41:50buyUS$0.001008US$0.0041560.0010090.0041570.24270xc8...8326
2026/05/2803:39:55sellUS$0.01158US$0.0041310.011580.0041322.80xba...c403
2026/05/2803:26:10sellUS$0.04442US$0.0041360.044370.00413210.730x1f...49c8
2026/05/2803:23:20sellUS$0.005815US$0.0041490.0057920.0041321.40xba...13e9
2026/05/2722:02:25sellUS$0.007847US$0.0041250.0078610.0041321.90x85...d054