WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004129
价格
0.004119 WXDAI
TVL
US$3,242.55
市值
US$4129.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0.27%
分享
交易
10
买入
0
卖出
10
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
391,421.73
池化 WXDAI:
US$1,617.4

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年6月19日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004129。xCOMB 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.20。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,129.74。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,242.56。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,242.56,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.20。

1 xCOMB 兑换 WXDAI 的汇率为 0.004119, 记录时间为 UTC 14:40。

今天 1 xCOMB 兑换成美元的价格为 US$0.004129。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/06/1907:24:05sellUS$0.05528US$0.0041290.055140.00411913.380x80...97a7
2026/06/1818:33:05sellUS$0.09425US$0.004120.094240.0041222.870xa8...88dd
2026/06/1817:09:05sellUS$0.005159US$0.004130.0051470.004121.240x85...d1e3
2026/06/1817:09:00sellUS$0.067203US$0.004130.0671860.004120.00017440x7e...b316
2026/06/1816:08:10sellUS$0.01019US$0.0041230.010190.004122.470x8a...e527
2026/06/1815:45:35sellUS$0.005346US$0.0041290.0053340.004121.290x3a...f82e
2026/06/1815:43:25sellUS$0.005886US$0.0041180.0058890.004121.420x4f...a8d7
2026/06/1815:37:45sellUS$0.005135US$0.0041230.0051310.004121.240xb7...817d
2026/06/1815:16:50sellUS$0.0107US$0.0041220.010690.004122.590x72...f26f
2026/06/1812:16:15sellUS$0.005217US$0.0041180.005220.004121.260xfe...764f
2026/06/1807:15:10sellUS$0.067181US$0.0041110.0671970.004120.00017460x03...27f6
2026/06/1806:51:45sellUS$0.01992US$0.004110.019970.004124.840x1b...e4d9
2026/06/1805:59:55sellUS$0.054698US$0.0041080.0547120.004120.0011430xea...53a6
2026/06/1804:59:55sellUS$0.00002966US$0.0041130.000029710.004120.007210x35...a65b
2026/06/1804:59:50sellUS$0.00002564US$0.0041130.000025690.004120.0062340x66...cf2c
2026/06/1804:02:20sellUS$0.00003304US$0.0041140.000033090.004120.0080310xef...fe2e
2026/06/1802:16:25sellUS$0.054789US$0.004120.0547890.004120.0011620x97...ee33
2026/06/1802:15:25sellUS$0.00001395US$0.0041280.000013930.004120.003380x1d...e3d5
2026/06/1801:34:25sellUS$0.003799US$0.0041210.0037990.004120.92190x16...987d
2026/06/1801:32:45buyUS$0.056272US$0.0041450.0562720.0041450.0015120xfc...78e5