WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.006256
价格
0.006253 WXDAI
TVL
US$4,207.6
市值
US$6237.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
8
买入
3
卖出
5
交易量
7
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
337,273.6
池化 WXDAI:
US$2,102.91

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2025年1月22日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.006256。xCOMB 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$6.95。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$6,237.68。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$4,207.61。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$4,207.61,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$6.95。

1 xCOMB 兑换 WXDAI 的汇率为 0.006253, 记录时间为 UTC 06:52。

今天 1 xCOMB 兑换成美元的价格为 US$0.006256。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/01/2118:00:35buyUS$0.0759US$0.0062560.075870.00625312.130x66...4cb2
2025/01/2116:22:50buyUS$0.136US$0.0062550.13590.00625221.740x6c...c4c3
2025/01/2114:27:10buyUS$0.03416US$0.0062550.034140.0062525.460xe8...cb17
2025/01/2111:27:25sellUS$6.23US$0.0062356.230.0062331,0000x22...c443
2025/01/2101:30:25sellUS$0.03448US$0.0062540.034470.0062515.510xb0...52ed
2025/01/2101:04:20sellUS$0.08083US$0.0062540.08080.00625212.920x5c...0fcc
2025/01/2100:58:45sellUS$0.2745US$0.0062550.27440.00625343.88
-
0x30...f166
2025/01/2100:54:35sellUS$0.07895US$0.0062570.078910.00625412.610x61...773c
2025/01/2017:45:55sellUS$0.1361US$0.006250.13620.00625521.780x6c...7e27
2025/01/2016:15:50sellUS$0.08897US$0.0062480.089070.00625514.230x87...1be9
2025/01/2012:21:20sellUS$0.03419US$0.0062540.03420.0062565.460xcc...1403
2025/01/2008:23:50buyUS$0.1663US$0.0062910.16640.00629326.440xa5...b078
2025/01/2007:17:20buyUS$0.3878US$0.0062890.3880.00629161.660x9a...bcc8
2025/01/2007:02:50buyUS$0.07101US$0.0062880.071030.0062911.290xbc...b3d8
2025/01/2007:02:00buyUS$0.03464US$0.0062870.034650.0062895.510x57...e1a8
2025/01/2007:02:25buyUS$0.1336US$0.0062870.13360.00628921.240x1d...8ad8
2025/01/2006:49:20buyUS$0.07423US$0.0062870.074250.00628811.80x85...0d84
2025/01/2006:45:35buyUS$0.03414US$0.0062850.034160.0062885.430x2d...b074
2025/01/2000:47:00sellUS$0.5203US$0.0062650.51920.00625283.040x27...8fd1
2025/01/2000:35:20sellUS$0.07903US$0.0062670.078870.00625412.610x1b...fac5