WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004094
价格
0.004101 WXDAI
TVL
US$3,101.51
市值
US$4094.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.88%
分享
交易
36
买入
2
卖出
34
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
377,565.64
池化 WXDAI:
US$1,553.4

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年7月8日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004094。xCOMB 价格在过去 24 小时内变化了 下跌 -0.88%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$0.05。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,094.93。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,101.51。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,101.51,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 36,其中 2 笔为买入交易,34 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.05。

1 xCOMB 兑换 WXDAI 的汇率为 0.004101, 记录时间为 UTC 21:26。

今天 1 xCOMB 兑换成美元的价格为 US$0.004094。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/07/0815:36:35sellUS$0.0000138US$0.0040940.000013820.0041010.003370x8b...9168
2026/07/0815:36:30sellUS$0.00004326US$0.0040940.000043340.0041010.010560x6c...e189
2026/07/0815:19:20sellUS$0.062802US$0.00410.0628030.0041010.000068330x6a...ff9e
2026/07/0815:16:35sellUS$0.05436US$0.0041130.0543480.0041010.001060xc0...58ae
2026/07/0814:59:00sellUS$0.00001621US$0.0040990.000016210.0041010.0039540x5e...5721
2026/07/0814:58:55sellUS$0.00003009US$0.0040990.000030110.0041010.007340xa1...13d9
2026/07/0811:08:20buyUS$0.00009877US$0.0041210.000098910.0041260.023960x09...6410
2026/07/0811:07:30sellUS$0.057121US$0.0040960.0571310.0041010.0017380x1a...27e6
2026/07/0809:59:55sellUS$0.004265US$0.0041050.0042610.0041011.030xc2...ef05
2026/07/0809:52:00sellUS$0.00007184US$0.0040940.000071980.0041010.017540x44...984f
2026/07/0809:22:30sellUS$0.002712US$0.0041070.0027090.0041010.66040xe3...e508
2026/07/0809:15:55sellUS$0.0002081US$0.0040990.00020820.0041010.050770xaf...23e1
2026/07/0809:09:40sellUS$0.0008431US$0.0041080.00084160.0041010.20510xe5...a54b
2026/07/0809:08:20sellUS$0.0006102US$0.0041060.00060960.0041010.14860xaf...004f
2026/07/0809:00:30sellUS$0.0007899US$0.0041060.00078910.0041010.19230x5a...911f
2026/07/0808:58:15sellUS$0.0002764US$0.0040940.00027690.0041010.06750x47...b0d6
2026/07/0808:58:05sellUS$0.0007415US$0.0040940.00074290.0041010.18110x3f...1128
2026/07/0808:57:55sellUS$0.0006829US$0.0040940.00068410.0041010.16670x16...4917
2026/07/0808:20:15sellUS$0.003434US$0.00410.0034350.0041010.83740xde...f623
2026/07/0807:11:00sellUS$0.00007391US$0.0040950.000074020.0041020.018040x2d...eac5