WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004581
价格
0.004584 WXDAI
TVL
US$3,433.26
市值
US$4581.8
5分钟
0%
1小时
0%
4小时
-0.03%
24小时
-0.64%
分享
交易
19
买入
2
卖出
17
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
373,542.77
池化 WXDAI:
US$1,717.72

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2025年11月3日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004581。xCOMB 价格在过去 24 小时内变化了 下跌 -0.64%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$0.46。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,581.79。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,433.27。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,433.27,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 19,其中 2 笔为买入交易,17 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.46。

1 xCOMB 兑换 WXDAI 的汇率为 0.004584, 记录时间为 UTC 07:38。

今天 1 xCOMB 兑换成美元的价格为 US$0.004581。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/11/0306:46:05sellUS$0.01US$0.0045810.010.0045842.180x15...e745
2025/11/0304:57:55sellUS$0.01US$0.0045810.010010.0045842.180xb3...7cd6
2025/11/0304:26:35sellUS$0.1608US$0.0045820.16090.00458535.090xbf...a275
2025/11/0304:08:25sellUS$0.0002726US$0.0045820.00027280.0045850.059490x2a...c579
2025/11/0304:08:10sellUS$0.01US$0.0045820.010010.0045852.180x6c...cf26
2025/11/0304:01:40sellUS$0.01US$0.0045820.010010.0045852.180x3d...5952
2025/11/0303:55:35sellUS$0.01US$0.0045820.010.0045852.180xcd...ef6e
2025/11/0303:38:55sellUS$0.02US$0.0045820.020020.0045854.360xd3...a788
2025/11/0303:35:20sellUS$0.02487US$0.0045830.024890.0045855.420xf0...c6bb
2025/11/0303:34:30sellUS$0.009997US$0.0045830.010.0045862.180xc1...66ed
2025/11/0303:15:10sellUS$0.02001US$0.0045830.020030.0045864.360xcd...5fe3
2025/11/0303:12:15sellUS$0.01US$0.0045830.010010.0045862.180x7d...c6ce
2025/11/0220:29:15sellUS$0.0003544US$0.0045830.00035460.0045860.077330x8c...f7b1
2025/11/0220:23:05sellUS$0.001561US$0.0045830.0015620.0045860.34070x2c...0da6
2025/11/0220:21:15sellUS$0.0006133US$0.0045830.00061370.0045860.13380x4b...76dd
2025/11/0217:15:25sellUS$0.1012US$0.0045830.10130.00458622.090x0d...36c8
2025/11/0212:12:30buyUS$0.02658US$0.0046110.02660.0046145.760x33...f4ef
2025/11/0210:39:30sellUS$0.02421US$0.0045830.024230.0045865.280xbf...fe1e
2025/11/0207:55:10buyUS$0.009999US$0.0046110.010.0046142.160x85...f94d
2025/11/0200:56:15sellUS$0.02001US$0.0045830.020020.0045864.360xa9...03a7