WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004654
价格
0.004629 WXDAI
TVL
US$3,465.26
市值
US$4654.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.71%
分享
交易
45
买入
45
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
372,833.03
池化 WXDAI:
US$1,720.97

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2025年10月13日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004654。xCOMB 价格在过去 24 小时内变化了 上涨 0.71%。过去 24 小时的交易历史包含 45 笔交易,总交易量为 US$0.88。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,654.18。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,465.27。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,465.27,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 45,其中 45 笔为买入交易,0 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.88。

1 xCOMB 兑换 WXDAI 的汇率为 0.004629, 记录时间为 UTC 14:19。

今天 1 xCOMB 兑换成美元的价格为 US$0.004654。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/10/1309:54:35buyUS$0.01006US$0.0046540.010.0046292.160x22...d6d8
2025/10/1309:53:10buyUS$0.01006US$0.0046540.010.0046292.160xba...f596
2025/10/1309:30:55buyUS$0.09834US$0.0046530.097820.00462921.130x5d...d17b
2025/10/1302:00:30buyUS$0.009999US$0.0046250.010.0046292.160xd7...3e2c
2025/10/1221:00:10buyUS$0.01US$0.0046310.010.0046292.160xd9...2ee4
2025/10/1221:00:05buyUS$0.02001US$0.0046310.020.0046294.320xc0...dfe3
2025/10/1220:52:10buyUS$0.01198US$0.0046310.011980.0046282.580xb7...661a
2025/10/1220:52:05buyUS$0.02575US$0.0046310.025740.0046285.560xe2...680a
2025/10/1219:09:35buyUS$0.01US$0.0046280.010.0046282.160x6f...3f71
2025/10/1217:48:50buyUS$0.01999US$0.0046250.020010.0046284.320x61...32d1
2025/10/1217:48:45buyUS$0.02675US$0.0046250.026770.0046285.780x8b...9011
2025/10/1217:47:45buyUS$0.009999US$0.0046250.010.0046282.160x20...da29
2025/10/1217:44:40buyUS$0.01016US$0.0046250.010170.0046282.190xa2...c4c5
2025/10/1217:23:10buyUS$0.01096US$0.0046250.010960.0046282.360x00...7c66
2025/10/1217:20:45buyUS$0.02011US$0.0046510.020010.0046284.320xc5...82ee
2025/10/1217:13:50buyUS$0.01005US$0.0046510.010.0046282.160xfc...f206
2025/10/1217:11:55buyUS$0.01005US$0.0046510.010.0046282.160x7b...98f9
2025/10/1216:48:40buyUS$0.02011US$0.0046510.020010.0046284.320x1d...6b93
2025/10/1216:48:35buyUS$0.02011US$0.0046510.020010.0046274.320x59...3265
2025/10/1216:46:10buyUS$0.02185US$0.0046510.021740.0046274.690x00...57a8