WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.003591
价格
0.00359 WXDAI
TVL
US$2,867.42
市值
US$3591.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0.02%
分享
交易
5
买入
5
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
400,416.44
池化 WXDAI:
US$1,433.37

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年9月8日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.003591。xCOMB 价格在过去 24 小时内变化了 上涨 0.02%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.14。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$3,591.33。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$2,867.43。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$2,867.43,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.14。

1 xCOMB 兑换 WXDAI 的汇率为 0.00359, 记录时间为 UTC 01:03。

今天 1 xCOMB 兑换成美元的价格为 US$0.003591。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/09/0718:19:15buyUS$0.00001342US$0.0035910.000013410.003590.0037360x24...8cf4
2026/09/0714:58:15buyUS$0.1146US$0.0035910.11460.0035931.920x7f...315d
2026/09/0623:42:30buyUS$0.009424US$0.003590.0094220.0035892.620xb1...06a1
2026/09/0620:46:50buyUS$0.01241US$0.003590.012410.0035893.450x26...7855
2026/09/0618:51:55buyUS$0.00002515US$0.003590.000025140.0035890.0070050xe6...ee83
2026/09/0616:12:15buyUS$0.052426US$0.003590.0524250.0035890.00067560xca...3f81
2026/09/0615:44:50buyUS$0.0001933US$0.003590.00019330.0035890.053850x4c...7f58
2026/09/0615:17:50buyUS$0.073173US$0.003590.0731720.0035890.0588360xc0...033a
2026/09/0615:17:45buyUS$0.002718US$0.003590.0027180.0035890.75710x76...4c15
2026/09/0614:53:40buyUS$0.00001491US$0.003590.000014910.0035890.0041530xf3...25fd
2026/09/0614:13:15buyUS$0.00008035US$0.003590.000080330.0035890.022370x05...d4ae
2026/09/0614:12:45buyUS$0.00002958US$0.003590.000029580.0035890.008240x1e...537c
2026/09/0613:52:50buyUS$0.001782US$0.003590.0017820.0035890.49640xd1...1b60
2026/09/0613:51:10buyUS$0.053236US$0.003590.0532350.0035890.00090130x48...0dd3
2026/09/0613:49:10buyUS$0.001026US$0.003590.0010250.0035890.28570x7b...175e
2026/09/0613:48:40buyUS$0.0004062US$0.003590.00040610.0035890.11310x90...48db
2026/09/0613:48:10buyUS$0.051698US$0.003590.0516970.0035890.00047290x91...8df8
2026/09/0613:47:35buyUS$0.079877US$0.003590.0798750.0035890.00002750x22...983d
2026/09/0613:47:10buyUS$0.057833US$0.003590.0578310.0035890.0021810xdb...e269
2026/09/0613:47:00buyUS$0.0001624US$0.003590.00016230.0035890.045230x1a...3de0