WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004639
价格
0.004634 WXDAI
TVL
US$3,447.47
市值
US$4625.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0.16%
分享
交易
14
买入
14
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
372,623.75
池化 WXDAI:
US$1,721.89

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2025年9月1日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004639。xCOMB 价格在过去 24 小时内变化了 上涨 0.16%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$0.15。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,625.95。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,447.48。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,447.48,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 14,其中 14 笔为买入交易,0 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.15。

1 xCOMB 兑换 WXDAI 的汇率为 0.004634, 记录时间为 UTC 10:43。

今天 1 xCOMB 兑换成美元的价格为 US$0.004639。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/08/3115:28:55buyUS$0.001001US$0.0046390.0010.0046340.21570x2b...4751
2025/08/3112:18:20buyUS$0.01001US$0.0046390.010.0046342.150x9c...b124
2025/08/3112:06:20buyUS$0.01001US$0.0046390.010.0046342.150xbd...926b
2025/08/3106:13:00buyUS$0.009999US$0.0046340.010.0046342.150xb8...1fa1
2025/08/3105:23:35buyUS$0.029US$0.0046340.0290.0046346.250x38...3209
2025/08/3104:17:35buyUS$0.009999US$0.0046340.010.0046342.150xb5...f54e
2025/08/3103:55:55buyUS$0.01003US$0.0046340.010030.0046342.160x03...d89c
2025/08/3102:20:05buyUS$0.009999US$0.0046340.010.0046342.150x65...733a
2025/08/3102:05:30buyUS$0.004999US$0.0046340.0050.0046341.070x68...578f
2025/08/3101:24:25buyUS$0.009999US$0.0046340.010.0046342.150xb0...0fa7
2025/08/3101:03:30buyUS$0.009999US$0.0046340.010.0046342.150xb3...8015
2025/08/3100:57:20buyUS$0.01187US$0.0046320.011870.0046342.560xe5...994b
2025/08/3100:57:00buyUS$0.01316US$0.0046320.013170.0046342.840xf7...f864
2025/08/3100:56:35buyUS$0.01003US$0.0046320.010030.0046342.160xc0...0306
2025/08/3002:02:25sellUS$0.01003US$0.0045970.010050.0046062.180xe1...ff5b
2025/08/3000:16:25buyUS$0.01006US$0.0046380.010050.0046342.160xb7...ca04
2025/08/2914:27:35sellUS$0.009996US$0.0045970.010010.0046062.170x36...d505
2025/08/2914:16:05sellUS$0.01003US$0.0045970.010050.0046062.180x4b...deaf
2025/08/2914:08:25sellUS$0.01003US$0.0045970.010050.0046062.180x17...868d
2025/08/2914:07:35sellUS$0.01003US$0.0045970.010050.0046062.180x9f...5689