WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004348
价格
0.00435 WXDAI
TVL
US$3,325.36
市值
US$4348.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.05%
分享
交易
14
买入
0
卖出
14
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
381,190.72
池化 WXDAI:
US$1,663.32

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年5月8日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004348。xCOMB 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$0.07。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,348.75。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,325.37。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,325.37,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 14,其中 0 笔为买入交易,14 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.07。

1 xCOMB 兑换 WXDAI 的汇率为 0.00435, 记录时间为 UTC 06:44。

今天 1 xCOMB 兑换成美元的价格为 US$0.004348。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/05/0723:19:30sellUS$0.006379US$0.0043480.0063810.004351.460x68...e512
2026/05/0715:58:35sellUS$0.01089US$0.0043470.01090.004352.50xd4...947a
2026/05/0715:48:10sellUS$0.003635US$0.0043470.0036370.004350.83610xd1...4725
2026/05/0715:29:55sellUS$0.004528US$0.0043540.0045250.004351.040xd8...452b
2026/05/0715:22:45sellUS$0.003026US$0.0043520.0030250.004350.69530xcc...a7a9
2026/05/0714:40:40sellUS$0.006794US$0.004350.0067930.004351.560xec...7635
2026/05/0714:40:05sellUS$0.001779US$0.004350.0017780.004350.40880xc6...8324
2026/05/0714:34:30sellUS$0.01268US$0.0043470.012680.004352.910xc4...af50
2026/05/0713:55:10sellUS$0.001067US$0.0043490.0010670.004350.24530x54...4703
2026/05/0713:48:05sellUS$0.003471US$0.0043520.003470.004350.79760x3d...79d5
2026/05/0702:12:40sellUS$0.002081US$0.0043590.0020770.004350.47750xbe...b31b
2026/05/0702:12:35sellUS$0.001211US$0.0043590.0012090.004350.27780x3e...3930
2026/05/0701:06:45sellUS$0.003155US$0.0043480.0031560.004350.72560x4d...0017
2026/05/0700:46:20sellUS$0.004401US$0.004350.0044010.004351.010x35...742d
2026/05/0614:23:40sellUS$2.26US$0.004352.260.004356519.980xc3...bf97
2026/05/0614:10:00sellUS$0.002425US$0.0043650.0024230.0043620.55560x88...f7b9
2026/05/0611:27:20buyUS$0.001498US$0.0043880.0014980.0043880.34130x88...d347
2026/05/0609:49:00buyUS$0.0009987US$0.0043830.0010.0043880.22780xd1...68e3
2026/05/0609:48:30buyUS$0.01005US$0.0043920.010040.0043882.280x56...4f8f
2026/05/0609:48:10buyUS$0.009257US$0.004390.0092530.0043882.10xf3...0172