WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004591
价格
0.004598 WXDAI
TVL
US$3,425.25
市值
US$4591.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
11
买入
10
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
374,107.66
池化 WXDAI:
US$1,715.16

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2025年11月24日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004591。xCOMB 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.14。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,591.62。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,425.25。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,425.25,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 11,其中 10 笔为买入交易,1 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.14。

1 xCOMB 兑换 WXDAI 的汇率为 0.004598, 记录时间为 UTC 01:30。

今天 1 xCOMB 兑换成美元的价格为 US$0.004591。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/11/2323:03:50buyUS$0.01998US$0.0045910.020010.0045984.350x28...dc3e
2025/11/2314:04:55buyUS$0.01094US$0.0046010.010940.0045982.370x21...8ba6
2025/11/2314:02:15buyUS$0.009993US$0.0045960.0099960.0045982.170x10...4c2d
2025/11/2312:18:55buyUS$0.01US$0.0045970.010.0045982.170x75...0e15
2025/11/2305:30:55buyUS$0.02007US$0.0046130.020.0045984.350xa9...661d
2025/11/2305:16:00buyUS$0.0121US$0.00460.012090.0045982.630x6d...89a0
2025/11/2304:21:15buyUS$0.009976US$0.0045860.010.0045982.170x01...9825
2025/11/2304:20:45buyUS$0.01332US$0.0045920.013340.0045972.90xe9...b1c2
2025/11/2304:19:05buyUS$0.009977US$0.0045860.010.0045972.170x9a...83ea
2025/11/2304:00:35sellUS$0.009982US$0.0045540.010010.004572.190x90...dcc9
2025/11/2302:42:05buyUS$0.00999US$0.0045920.010.0045972.170x80...ecfe
2025/11/2219:15:05buyUS$0.0009993US$0.0045950.0010.0045970.21740xf6...9970
2025/11/2218:28:05sellUS$0.001006US$0.0045740.0010050.004570.22010x78...6a2c
2025/11/2218:00:10sellUS$0.02013US$0.0045690.020140.004574.40x93...e4c8
2025/11/2217:54:05sellUS$0.01004US$0.0045690.010040.004572.190x29...8c02
2025/11/2213:23:30sellUS$0.01034US$0.0045820.010310.004572.250xea...06a2
2025/11/2213:23:10sellUS$0.02653US$0.0045530.026630.004575.820x97...2d29
2025/11/2211:22:40sellUS$0.009984US$0.0045550.010010.004572.190x45...ca3a
2025/11/2211:22:20sellUS$0.01US$0.0045690.010.004572.180xf6...41e6
2025/11/2211:03:25sellUS$0.02007US$0.0045720.020060.004574.390x4a...0e08