WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004575
价格
0.004566 WXDAI
TVL
US$3,435.62
市值
US$4575.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0.10%
分享
交易
17
买入
0
卖出
17
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
374,304.35
池化 WXDAI:
US$1,714.27

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2025年12月14日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004575。xCOMB 价格在过去 24 小时内变化了 上涨 0.10%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$0.23。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,575.58。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,435.62。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,435.62,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 17,其中 0 笔为买入交易,17 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.23。

1 xCOMB 兑换 WXDAI 的汇率为 0.004566, 记录时间为 UTC 10:43。

今天 1 xCOMB 兑换成美元的价格为 US$0.004575。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/12/1315:27:40sellUS$0.001005US$0.0045750.0010030.0045660.21960x6f...d1c9
2025/12/1305:37:15sellUS$0.02014US$0.0045610.020160.0045664.410x7e...7a17
2025/12/1220:18:50sellUS$0.02024US$0.0045790.020180.0045664.420x4e...e33a
2025/12/1219:15:30sellUS$0.02212US$0.004580.022050.0045664.830xef...985c
2025/12/1218:01:30sellUS$0.01007US$0.0045790.010040.0045662.20xa8...2cfd
2025/12/1217:55:35sellUS$0.01009US$0.0045790.010060.0045662.20x57...c1d6
2025/12/1216:27:50sellUS$0.001013US$0.0045650.0010130.0045660.22180xb3...effe
2025/12/1216:23:05sellUS$0.01006US$0.0045730.010050.0045662.20xf5...9bc9
2025/12/1216:22:55sellUS$0.01226US$0.0045840.012210.0045662.670x2c...268e
2025/12/1216:04:20sellUS$0.01006US$0.0045870.010010.0045662.190x75...6272
2025/12/1216:01:20sellUS$0.0101US$0.0045910.010050.0045662.20x86...f4dd
2025/12/1216:00:15sellUS$0.01007US$0.0045740.010050.0045662.20x33...5612
2025/12/1215:57:25sellUS$0.01008US$0.004580.010050.0045662.20x4c...94e6
2025/12/1215:55:40sellUS$0.02642US$0.0045880.026290.0045675.750x56...0641
2025/12/1215:55:35sellUS$0.04049US$0.0045880.04030.0045678.820x18...2c5e
2025/12/1215:42:55sellUS$0.01004US$0.0045770.010020.0045672.190x1b...b34f
2025/12/1215:39:40sellUS$0.01006US$0.004570.010050.0045672.20xa9...8e82
2025/12/1215:13:40buyUS$0.001US$0.0045960.0010.0045940.21760x9c...1e02
2025/12/1214:56:40buyUS$0.0009989US$0.0045890.0010.0045940.21760x8c...c2dd
2025/12/1214:07:35buyUS$0.001002US$0.0046050.0010.0045940.21760x37...b2d0