WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.004525
价格
0.004524 WXDAI
TVL
US$3,385.86
市值
US$4525.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0.11%
分享
交易
44
买入
41
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
375,239.06
池化 WXDAI:
US$1,692.64

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年2月14日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.004525。xCOMB 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$0.31。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$4,525.19。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$3,385.87。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$3,385.87,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 44,其中 41 笔为买入交易,3 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.31。

1 xCOMB 兑换 WXDAI 的汇率为 0.004524, 记录时间为 UTC 08:11。

今天 1 xCOMB 兑换成美元的价格为 US$0.004525。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/02/1408:10:45buyUS$0.00003958US$0.0045250.000039570.0045240.0087460x04...8c74
2026/02/1322:06:10buyUS$0.00001671US$0.0045240.000016710.0045240.0036930x7f...0314
2026/02/1322:05:10buyUS$0.00001811US$0.0045240.000018110.0045240.0040040xe8...2647
2026/02/1322:02:40buyUS$0.00002319US$0.0045240.000023190.0045240.0051260xf6...dc26
2026/02/1321:57:00buyUS$0.0000156US$0.0045240.00001560.0045240.0034470xa2...5989
2026/02/1321:56:25buyUS$0.00001554US$0.0045240.000015540.0045240.0034360x95...ec16
2026/02/1321:56:10buyUS$0.00001646US$0.0045240.000016460.0045240.0036390xe9...9b6c
2026/02/1321:55:15buyUS$0.00001706US$0.0045240.000017060.0045240.003770xb7...050b
2026/02/1321:53:35buyUS$0.0000185US$0.0045240.00001850.0045240.004090xbf...3f64
2026/02/1321:53:05buyUS$0.00001995US$0.0045240.000019950.0045240.0044090xdf...3888
2026/02/1321:52:55buyUS$0.00001638US$0.0045240.000016380.0045240.0036210x6f...591e
2026/02/1321:52:45buyUS$0.00002053US$0.0045240.000020530.0045240.0045380x30...788b
2026/02/1321:52:15buyUS$0.00001843US$0.0045240.000018430.0045240.0040750xec...580c
2026/02/1321:51:40buyUS$0.0000216US$0.0045240.000021590.0045240.0047740x33...9204
2026/02/1321:51:20buyUS$0.00002163US$0.0045240.000021630.0045240.0047810x7f...0eee
2026/02/1321:51:10buyUS$0.00002273US$0.0045240.000022730.0045240.0050250x9b...00cd
2026/02/1321:51:00buyUS$0.00003201US$0.0045240.000032010.0045240.0070750xec...6af6
2026/02/1321:42:10sellUS$0.02016US$0.0044970.020150.0044974.480x25...5e38
2026/02/1321:42:00sellUS$0.0102US$0.0044970.01020.0044972.260x12...d5cb
2026/02/1320:25:20buyUS$0.04339US$0.004530.043330.0045249.570x3d...b8c3