WhatToFarm
/
开始
12 Swap

xCOMB-WXDAI 配对信息

价格 USD
US$0.003579
价格
0.003575 WXDAI
TVL
US$2,864.03
市值
US$3579.7
5分钟
0%
1小时
0%
4小时
0.00%
24小时
0.01%
分享
交易
52
买入
52
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc
xCOMB:
0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 xCOMB:
401,243.75
池化 WXDAI:
US$1,430.43

xCOMB/WXDAI 在 Gnosis 的价格统计

截至 2026年9月28日,在 DEX Honey Swap 上,xCOMB 代币的当前价格为 US$0.003579。xCOMB 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$0.07。xCOMB 代币合约地址为 0x38Fb649Ad3d6BA1113Be5F57B927053E97fC5bF7,市场总值为 US$3,579.69。流动性池合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc,锁仓总价值 (TVL) 为 US$2,864.04。xCOMB/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 xCOMB/WXDAI 的流动性为 US$2,864.04,合约地址为 0x9e8E5e4a0900fE4634c02AAf0f130cfB93c53fBc。

xCOMB/WXDAI 池在过去 24 小时内总交易笔数为 52,其中 52 笔为买入交易,0 笔为卖出交易。

xCOMB/WXDAI 池在过去 24 小时内的交易量为 US$0.07。

1 xCOMB 兑换 WXDAI 的汇率为 0.003575, 记录时间为 UTC 03:53。

今天 1 xCOMB 兑换成美元的价格为 US$0.003579。

xCOMB-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/09/2802:10:30buyUS$0.063536US$0.0035790.0635330.0035750.00009880xc6...4e4c
2026/09/2800:09:25buyUS$0.003524US$0.0035790.003520.0035750.98450x12...aaf7
2026/09/2800:09:20buyUS$0.067646US$0.0035790.0676380.0035750.00021360x6f...52c1
2026/09/2722:28:45buyUS$0.056583US$0.0035790.0565750.0035750.0018390x80...737f
2026/09/2722:10:05buyUS$0.0002502US$0.0035790.00024990.0035750.069910xdb...bbf0
2026/09/2722:09:55buyUS$0.066997US$0.0035790.066990.0035750.00019540x19...8479
2026/09/2722:02:40buyUS$0.00003079US$0.0035790.000030750.0035750.0086010xaf...8581
2026/09/2720:02:10buyUS$0.001971US$0.0035790.0019690.0035750.55060x7e...4f2d
2026/09/2720:02:05buyUS$0.001972US$0.0035790.001970.0035750.5510x71...1313
2026/09/2720:02:00buyUS$0.063967US$0.0035790.0639630.0035750.00011080xfb...ccc9
2026/09/2716:33:15buyUS$0.067611US$0.0035790.0676030.0035750.00021260x44...586a
2026/09/2716:08:40buyUS$0.079564US$0.0035790.0795530.0035750.000026710x6f...696b
2026/09/2716:08:10buyUS$0.074534US$0.0035790.0745290.0035750.000012660x88...6ade
2026/09/2714:56:40buyUS$0.00652US$0.0035790.0065130.0035751.820xc2...fee0
2026/09/2714:20:15buyUS$0.001972US$0.0035790.001970.0035750.5510x82...46e2
2026/09/2714:13:30buyUS$0.006481US$0.0035790.0064730.0035751.810xe3...766a
2026/09/2712:38:20buyUS$0.001497US$0.0035790.0014950.0035750.41830xc8...7e31
2026/09/2712:38:15buyUS$0.00002108US$0.0035790.000021050.0035750.0058890x39...00bc
2026/09/2712:38:10buyUS$0.066357US$0.0035790.066350.0035750.00017760x48...e593
2026/09/2711:39:30buyUS$0.054294US$0.0035790.0542890.0035750.0011990xaa...19e0