WhatToFarm
/
开始
12 Swap

WCHI-WXDAI 配对信息

价格 USD
US$0.03618
价格
0.03625 WXDAI
TVL
US$1,775.76
市值
US$944.31
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4E62261d07123b523765f50a7474a09A82e43C06
WCHI:
0x7211ab649A4139561a152B787de52D257cbAAee9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 WCHI:
24,538.8
池化 WXDAI:
US$889.66

WCHI/WXDAI 在 Gnosis 的价格统计

截至 2025年6月6日,在 DEX Honey Swap 上,WCHI 代币的当前价格为 US$0.03618。WCHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WCHI 代币合约地址为 0x7211ab649A4139561a152B787de52D257cbAAee9,市场总值为 US$944.31。流动性池合约地址为 0x4E62261d07123b523765f50a7474a09A82e43C06,锁仓总价值 (TVL) 为 US$1,775.76。WCHI/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 WCHI/WXDAI 的流动性为 US$1,775.76,合约地址为 0x4E62261d07123b523765f50a7474a09A82e43C06。

WCHI/WXDAI 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WCHI/WXDAI 池在过去 24 小时内的交易量为 US$0.00。

1 WCHI 兑换 WXDAI 的汇率为 0.03625, 记录时间为 UTC 17:03。

今天 1 WCHI 兑换成美元的价格为 US$0.03618。

WCHI-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/06/0205:53:25sellUS$53.43US$0.0361853.540.036251,397.020xca...82b4
2025/05/1801:57:50sellUS$0.051615US$0.040670.0516140.040630.000039720xe0...92a5
2025/05/1801:57:45sellUS$0.054923US$0.040670.0549180.040630.0001210x09...501d
2025/05/1701:46:05sellUS$0.052462US$0.040620.0524630.040630.000060620x79...fe6d
2025/05/1622:05:50sellUS$0.051536US$0.040620.0515360.040630.000037820x7e...2fee
2025/05/1612:31:15sellUS$0.00001113US$0.040590.000011140.040630.00027420xae...371e
2025/05/1612:31:00sellUS$0.054172US$0.040590.0541760.040630.00010270x58...1df8
2025/05/1612:25:10sellUS$0.05193US$0.040590.0519320.040630.000047560x73...7c51
2025/05/1611:46:50sellUS$0.057123US$0.040590.057130.040630.00017540x6d...89e9
2025/05/1500:04:10buyUS$0.00001824US$0.040990.000018190.040880.00044510x83...a4aa
2025/05/1220:25:15sellUS$0.00001136US$0.040620.000011360.040630.00027980xd3...5c6f
2025/05/1101:41:10buyUS$0.00002212US$0.040820.000022150.040880.00054190x2d...870f
2025/05/1101:41:05buyUS$0.0000217US$0.040820.000021730.040880.00053160xc9...e2ec
2025/05/1019:06:35buyUS$0.00001373US$0.040810.000013750.040880.00033640x33...4689
2025/05/1015:10:50buyUS$0.052683US$0.04080.0526880.040880.000065760x33...0ba0
2025/05/1012:36:50buyUS$0.051855US$0.04080.0518580.040880.000045470x7e...e245
2025/05/1009:39:10buyUS$0.052931US$0.040790.0529370.040880.000071860x03...d162
2025/05/1008:52:40buyUS$0.056846US$0.040770.0568640.040880.00016790x7c...b3e4
2025/05/1008:38:25buyUS$0.05349US$0.040770.05350.040880.000085610x66...388d
2025/05/1008:38:20buyUS$0.055887US$0.040770.0559020.040880.00014430x5e...5f8a