WhatToFarm
/
开始
12 Swap

WBNB-COW 配对信息

价格 USD
US$325.11
价格
2,070.14 COW
TVL
US$1,084.69
市值
US$7135.7
5分钟
0%
1小时
0%
4小时
0%
24小时
5.16%
分享
交易
35
买入
0
卖出
35
交易量
5
Telegram 价格警报
交易对:
0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa
WBNB:
0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04
COW:
0x177127622c4A00F3d409B75571e12cB3c8973d3c
池化 WBNB:
1.66
池化 COW:
US$3,458.16

WBNB/COW 在 Gnosis 的价格统计

截至 2026年6月15日,在 DEX Honey Swap 上,WBNB 代币的当前价格为 US$325.11。WBNB 价格在过去 24 小时内变化了 上涨 5.16%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5.18。WBNB 代币合约地址为 0xCa8d20f3e0144a72C6B5d576e9Bd3Fd8557E2B04,市场总值为 US$7,135.66。流动性池合约地址为 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa,锁仓总价值 (TVL) 为 US$1,084.69。WBNB/COW 交易对在 Gnosis 上进行交易。

常见问题

当前 WBNB/COW 的流动性为 US$1,084.69,合约地址为 0x8E27a9512bba4978d1597Cceb3bd0865cc0f65Aa。

WBNB/COW 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

WBNB/COW 池在过去 24 小时内的交易量为 US$5.18。

1 WBNB 兑换 COW 的汇率为 2,070.14, 记录时间为 UTC 11:16。

今天 1 WBNB 兑换成美元的价格为 US$325.11。

WBNB-COW 价格图表

日期时间
价格 $
价格 COW
做市商交易
2026/06/1421:59:55sellUS$0.1087US$325.110.69232,070.140.00033440x46...7d6a
2026/06/1421:41:50sellUS$0.2291US$323.281.462,071.440.00070860xaf...e9d2
2026/06/1421:41:40sellUS$0.007826US$323.420.050152,072.350.000024190x35...c300
2026/06/1421:28:00sellUS$0.0846US$320.290.54792,074.210.00026410x8b...fead
2026/06/1421:19:40sellUS$0.01084US$318.780.070712,077.640.000034030x74...c689
2026/06/1421:19:40sellUS$0.225US$318.631.462,076.720.00070630x20...903b
2026/06/1410:19:10sellUS$0.9596US$304.386.562,083.290.0031520x95...d9b4
2026/06/1409:59:10sellUS$0.2002US$305.081.372,088.060.00065630x21...66ff
2026/06/1409:02:40sellUS$0.1287US$305.270.88142,089.410.00042180xbf...f665
2026/06/1407:59:40sellUS$0.4827US$305.643.32,091.940.0015790xff...2fca
2026/06/1407:36:00sellUS$0.09862US$305.990.67492,094.330.00032220xf3...7c07
2026/06/1407:31:05sellUS$0.0014US$306.050.0095882,094.750.0545770x6b...6372
2026/06/1407:17:55sellUS$0.09635US$306.110.65942,095.150.00031470x67...7829
2026/06/1407:06:20sellUS$0.01452US$306.180.09942,095.610.000047430xf8...c00e
2026/06/1406:46:45sellUS$0.0009324US$306.190.0063812,095.670.0530450x99...7368
2026/06/1406:45:00sellUS$0.02707US$306.20.18522,095.790.000088410xbe...1443
2026/06/1406:40:50sellUS$0.2947US$306.42.012,097.120.00096190xcb...7bde
2026/06/1406:40:25sellUS$0.001434US$306.580.009822,098.340.054680x54...875a
2026/06/1406:40:25sellUS$0.01153US$306.590.078942,098.390.000037620x62...ad0f
2026/06/1406:11:45sellUS$0.004873US$306.60.033352,098.460.000015890x37...146c