WhatToFarm
/
开始
12 Swap

WATER-BRIGHT 配对信息

价格 USD
US$0.04295
价格
21.59 BRIGHT
TVL
US$3,446.38
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.09%
分享
交易
37
买入
25
卖出
12
交易量
13
Telegram 价格警报
交易对:
0xA84126976CeA8e94940593a81f121266487382A5
WATER:
0x4291F029B9e7acb02D49428458cf6fceAC545f81
BRIGHT:
0x83FF60E2f93F8eDD0637Ef669C69D5Fb4f64cA8E
池化 WATER:
40,149.64
池化 BRIGHT:
US$865,387.54

WATER/BRIGHT 在 Gnosis 的价格统计

截至 2026年6月23日,在 DEX Honey Swap 上,WATER 代币的当前价格为 US$0.04295。WATER 价格在过去 24 小时内变化了 下跌 -1.09%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$13.17。WATER 代币合约地址为 0x4291F029B9e7acb02D49428458cf6fceAC545f81,市场总值为 US$33,958.03。流动性池合约地址为 0xA84126976CeA8e94940593a81f121266487382A5,锁仓总价值 (TVL) 为 US$3,446.39。WATER/BRIGHT 交易对在 Gnosis 上进行交易。

常见问题

当前 WATER/BRIGHT 的流动性为 US$3,446.39,合约地址为 0xA84126976CeA8e94940593a81f121266487382A5。

WATER/BRIGHT 池在过去 24 小时内总交易笔数为 37,其中 25 笔为买入交易,12 笔为卖出交易。

WATER/BRIGHT 池在过去 24 小时内的交易量为 US$13.17。

1 WATER 兑换 BRIGHT 的汇率为 21.59, 记录时间为 UTC 15:12。

今天 1 WATER 兑换成美元的价格为 US$0.04295。

WATER-BRIGHT 价格图表

日期时间
价格 $
价格 BRIGHT
做市商交易
2026/06/2308:36:00buyUS$2.14US$0.042951,076.3921.5949.850x5e...74c7
2026/06/2308:26:30buyUS$1.17US$0.04294589.0821.5527.330x5e...916f
2026/06/2308:24:25buyUS$0.9929US$0.04284498.7521.5223.170x2a...83c0
2026/06/2308:18:40buyUS$2.21US$0.042931,105.8721.4851.470x28...aee4
2026/06/2308:15:30buyUS$0.5604US$0.04312278.7421.4412.990xb3...ad67
2026/06/2306:22:00buyUS$2.27US$0.043371,121.8621.4152.380x19...0812
2026/06/2306:20:35buyUS$2.13US$0.043291,052.7421.3649.280x39...aea2
2026/06/2305:26:00buyUS$0.09314US$0.0434145.7721.332.140xb8...a43c
2026/06/2305:25:25buyUS$0.0519US$0.043425.521.331.190x60...1319
2026/06/2305:23:55buyUS$0.4524US$0.04341222.2621.3210.420xe3...9a1e
2026/06/2305:23:05buyUS$0.2235US$0.04339109.8321.315.150x2a...4138
2026/06/2305:19:55buyUS$0.3179US$0.0434156.1121.317.320x3d...6be4
2026/06/2305:19:15buyUS$0.07357US$0.0433836.1221.31.690xdd...f5b6
2026/06/2305:15:35buyUS$0.1003US$0.0433949.2721.32.310xf9...2bbd
2026/06/2305:08:30buyUS$0.1492US$0.043473.2221.33.430x34...e457
2026/06/2305:08:00buyUS$0.003894US$0.043421.9121.290.08970xed...3e5d
2026/06/2305:03:15buyUS$0.03182US$0.0434115.6121.290.73290x06...3145
2026/06/2305:00:10buyUS$0.06596US$0.0434132.3621.291.510xe3...370b
2026/06/2304:56:45buyUS$0.03211US$0.0434315.7421.290.73950xc8...aca1
2026/06/2304:56:30buyUS$0.03139US$0.0434215.3921.290.7230x0b...0795