WhatToFarm
/
开始
12 Swap

MIVA-WXDAI 配对信息

价格 USD
US$0.001646
价格
0.001645 WXDAI
TVL
US$4,022.24
市值
US$164.7万
5分钟
0%
1小时
0.13%
4小时
0.13%
24小时
-0.11%
分享
交易
37
买入
1
卖出
36
交易量
1
Telegram 价格警报
交易对:
0x19b8eB5FfC078A0b50274c08d955900BD0007E32
MIVA:
0x63e62989D9EB2d37dfDB1F93A22f063635b07d51
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 MIVA:
121.77万
池化 WXDAI:
US$2,009.63

MIVA/WXDAI 在 Gnosis 的价格统计

截至 2026年6月17日,在 DEX Honey Swap 上,MIVA 代币的当前价格为 US$0.001646。MIVA 价格在过去 24 小时内变化了 下跌 -0.11%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$0.97。MIVA 代币合约地址为 0x63e62989D9EB2d37dfDB1F93A22f063635b07d51,市场总值为 US$1,646,685.40。流动性池合约地址为 0x19b8eB5FfC078A0b50274c08d955900BD0007E32,锁仓总价值 (TVL) 为 US$4,022.24。MIVA/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 MIVA/WXDAI 的流动性为 US$4,022.24,合约地址为 0x19b8eB5FfC078A0b50274c08d955900BD0007E32。

MIVA/WXDAI 池在过去 24 小时内总交易笔数为 37,其中 1 笔为买入交易,36 笔为卖出交易。

MIVA/WXDAI 池在过去 24 小时内的交易量为 US$0.97。

1 MIVA 兑换 WXDAI 的汇率为 0.001645, 记录时间为 UTC 14:03。

今天 1 MIVA 兑换成美元的价格为 US$0.001646。

MIVA-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/06/1713:26:05sellUS$0.006396US$0.0016460.0063910.0016453.880xfe...df25
2026/06/1713:23:25sellUS$0.1268US$0.0016450.12680.00164577.110xd8...1819
2026/06/1712:30:40sellUS$0.005392US$0.0016440.0053950.0016453.270x31...8c33
2026/06/1708:52:40sellUS$0.01601US$0.0016460.016010.0016459.730x37...804e
2026/06/1708:52:35sellUS$0.01954US$0.0016460.019530.00164511.860xbc...9b8f
2026/06/1708:52:35sellUS$0.01103US$0.0016460.011030.0016456.70xf6...e06b
2026/06/1708:52:30sellUS$0.005684US$0.0016470.0056780.0016453.450xc5...efce
2026/06/1708:37:50sellUS$0.03243US$0.0016460.032410.00164619.690x44...adf2
2026/06/1708:37:45sellUS$0.01725US$0.0016460.017240.00164610.470x75...9786
2026/06/1708:37:45sellUS$0.004631US$0.0016460.004630.0016462.810xbb...99cc
2026/06/1708:37:45sellUS$0.004633US$0.0016460.0046310.0016462.810xa4...1e08
2026/06/1708:37:35sellUS$0.005016US$0.0016460.0050140.0016463.040xb3...4812
2026/06/1708:37:35sellUS$0.005017US$0.0016460.0050150.0016463.040x09...f931
2026/06/1708:37:35sellUS$0.001347US$0.0016460.0013460.0016460.81790x45...6de8
2026/06/1708:37:35sellUS$0.001347US$0.0016460.0013460.0016460.8180xa5...d22f
2026/06/1708:37:30sellUS$0.001458US$0.0016460.0014570.0016460.88560xd3...9780
2026/06/1708:37:20sellUS$0.002595US$0.0016450.0025960.0016461.570xae...4097
2026/06/1708:37:15sellUS$0.008949US$0.0016450.0089520.0016465.430x45...2291
2026/06/1708:37:10sellUS$0.005087US$0.0016450.0050890.0016463.090x9e...4373
2026/06/1706:01:10sellUS$0.08509US$0.0016450.085130.00164651.710xc1...3a82