WhatToFarm
/
开始
12 Swap

MCDC-WETH 配对信息

价格 USD
US$0.0003821
价格
0.061841 WETH
TVL
US$1,403.74
市值
US$1436.8
5分钟
0%
1小时
0%
4小时
0.47%
24小时
5.63%
分享
交易
19
买入
1
卖出
18
交易量
3
Telegram 价格警报
交易对:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
池化 MCDC:
184.19万
池化 WETH:
US$0.3382

MCDC/WETH 在 Gnosis 的价格统计

截至 2026年2月14日,在 DEX Honey Swap 上,MCDC 代币的当前价格为 US$0.0003821。MCDC 价格在过去 24 小时内变化了 上涨 5.63%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$2.53。MCDC 代币合约地址为 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3,市场总值为 US$1,436.80。流动性池合约地址为 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663,锁仓总价值 (TVL) 为 US$1,403.75。MCDC/WETH 交易对在 Gnosis 上进行交易。

常见问题

当前 MCDC/WETH 的流动性为 US$1,403.75,合约地址为 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663。

MCDC/WETH 池在过去 24 小时内总交易笔数为 19,其中 1 笔为买入交易,18 笔为卖出交易。

MCDC/WETH 池在过去 24 小时内的交易量为 US$2.53。

1 MCDC 兑换 WETH 的汇率为 0.0000001841, 记录时间为 UTC 13:44。

今天 1 MCDC 兑换成美元的价格为 US$0.0003821。

MCDC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1413:05:15buyUS$0.1267US$0.00038210.000061080.061841331.660x41...c940
2026/02/1411:22:30sellUS$0.1859US$0.00038250.0000890.06183486.150x63...34a3
2026/02/1411:15:40sellUS$0.125US$0.00038190.000059950.061831327.340xa5...5767
2026/02/1409:05:35sellUS$0.1234US$0.00038030.000059490.061832324.70x53...b3ac
2026/02/1408:52:10sellUS$0.04426US$0.00038040.000021320.061832116.340x81...2c96
2026/02/1408:08:10sellUS$0.1608US$0.00037910.000077740.061833424.080x53...ae60
2026/02/1320:10:50sellUS$0.0006941US$0.00037720.0633740.0618331.840x79...fef3
2026/02/1316:33:45sellUS$0.1649US$0.00037690.000080270.061834437.670x73...66b2
2026/02/1316:09:25sellUS$0.1649US$0.00037580.000080540.061835438.90x16...10d7
2026/02/1315:37:00sellUS$0.1202US$0.0003740.0000590.061835321.390x59...8a3f
2026/02/1315:30:55sellUS$0.1633US$0.00037340.000080330.061836437.390x2d...04fd
2026/02/1315:27:05sellUS$0.1909US$0.00037110.000094540.061837514.520x65...7943
2026/02/1315:11:35sellUS$0.3201US$0.00036760.00016010.061838870.750x8f...83af
2026/02/1315:10:00sellUS$0.03006US$0.00036640.000015090.06183982.030x6c...fff1
2026/02/1314:49:40sellUS$0.1213US$0.00036650.000060940.06184331.170xbe...254a
2026/02/1314:46:00sellUS$0.184US$0.0003650.000092810.061841504.140x3d...4309
2026/02/1314:45:50sellUS$0.01327US$0.00036510.0566920.06184136.340xf1...2695
2026/02/1313:35:40sellUS$0.1621US$0.00036280.00008230.061842446.810x5b...5afd
2026/02/1313:26:40sellUS$0.1259US$0.00036170.000064160.061842348.190xcd...a778
2026/02/1309:33:45sellUS$0.1235US$0.00036020.000063240.061843343.020x71...e053