WhatToFarm
/
开始
12 Swap

MCDC-WETH 配对信息

价格 USD
US$0.0003629
价格
0.061842 WETH
TVL
US$1,336.92
市值
US$1364.7
5分钟
0%
1小时
0%
4小时
0.40%
24小时
-0.77%
分享
交易
35
买入
19
卖出
16
交易量
7
Telegram 价格警报
交易对:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
池化 MCDC:
183.63万
池化 WETH:
US$0.3393

MCDC/WETH 在 Gnosis 的价格统计

截至 2026年2月12日,在 DEX Honey Swap 上,MCDC 代币的当前价格为 US$0.0003629。MCDC 价格在过去 24 小时内变化了 下跌 -0.77%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$6.63。MCDC 代币合约地址为 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3,市场总值为 US$1,364.67。流动性池合约地址为 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663,锁仓总价值 (TVL) 为 US$1,336.93。MCDC/WETH 交易对在 Gnosis 上进行交易。

常见问题

当前 MCDC/WETH 的流动性为 US$1,336.93,合约地址为 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663。

MCDC/WETH 池在过去 24 小时内总交易笔数为 35,其中 19 笔为买入交易,16 笔为卖出交易。

MCDC/WETH 池在过去 24 小时内的交易量为 US$6.63。

1 MCDC 兑换 WETH 的汇率为 0.0000001842, 记录时间为 UTC 06:01。

今天 1 MCDC 兑换成美元的价格为 US$0.0003629。

MCDC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1204:45:25sellUS$0.04783US$0.00036290.000024270.061842131.780xdf...a8f9
2026/02/1201:16:45sellUS$0.1642US$0.00036150.000083750.061842454.440x12...91fa
2026/02/1123:22:30buyUS$0.2459US$0.00036140.00012610.061853680.380xdd...395f
2026/02/1123:21:35buyUS$0.048US$0.00036190.000024570.061853132.630x77...2a04
2026/02/1122:54:20buyUS$0.1251US$0.00036290.000063890.061852344.910xeb...711d
2026/02/1121:40:55sellUS$0.1234US$0.00036380.000062490.061841339.390xf3...64ac
2026/02/1121:35:55sellUS$0.1616US$0.00036210.000082260.061842446.550x8f...922d
2026/02/1121:29:25sellUS$0.03206US$0.00036190.000016320.06184288.590x55...4e06
2026/02/1121:25:00sellUS$0.1849US$0.0003590.000094980.061843515.30x96...abd3
2026/02/1119:49:40sellUS$0.01877US$0.00036040.0596050.06184352.090xff...906e
2026/02/1119:09:35sellUS$0.1601US$0.00035890.000082310.061844446.270x30...bb9e
2026/02/1118:47:40sellUS$0.1211US$0.0003580.000062410.061845338.270xa9...3195
2026/02/1117:01:25buyUS$0.1624US$0.00035720.000084390.061856454.640x89...8612
2026/02/1116:12:30sellUS$0.1199US$0.00035750.000061890.061844335.480x46...46fb
2026/02/1115:09:55buyUS$0.324US$0.00036010.00016690.061855899.770xe6...69e5
2026/02/1115:07:50buyUS$0.1874US$0.00036120.000096180.061854518.740x01...0fcf
2026/02/1114:57:45buyUS$0.1726US$0.00036260.000088240.061853476.220x5c...b251
2026/02/1114:51:30buyUS$0.1236US$0.00036380.000062960.061852339.910x73...20f4
2026/02/1114:41:45buyUS$0.1707US$0.00036560.000086470.061851467.060xe3...ed2d
2026/02/1114:41:30buyUS$0.01807US$0.00036560.0591510.06185149.430xb3...9685