WhatToFarm
/
开始
12 Swap

MCDC-WETH 配对信息

价格 USD
US$0.0005363
价格
0.06182 WETH
TVL
US$1,981.38
市值
US$2002
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663
MCDC:
0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
池化 MCDC:
185.24万
池化 WETH:
US$0.3362

MCDC/WETH 在 Gnosis 的价格统计

截至 2026年1月25日,在 DEX Honey Swap 上,MCDC 代币的当前价格为 US$0.0005363。MCDC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MCDC 代币合约地址为 0xC577cDdABB7893cC2cA15eF4b5D5e5E13c3FeeD3,市场总值为 US$2,001.99。流动性池合约地址为 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663,锁仓总价值 (TVL) 为 US$1,981.38。MCDC/WETH 交易对在 Gnosis 上进行交易。

常见问题

当前 MCDC/WETH 的流动性为 US$1,981.38,合约地址为 0x41ac11f0AD98Ed9AB965287A6784b6bd35a59663。

MCDC/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MCDC/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MCDC 兑换 WETH 的汇率为 0.000000182, 记录时间为 UTC 08:33。

今天 1 MCDC 兑换成美元的价格为 US$0.0005363。

MCDC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2320:39:20buyUS$0.1811US$0.00053630.000061470.06182337.690x3e...3ac5
2026/01/2320:29:05buyUS$0.1671US$0.00053780.000056560.061819310.830xdd...344b
2026/01/2317:39:55sellUS$0.04545US$0.00054290.000015140.06180883.720x39...b0c5
2026/01/2317:37:20sellUS$0.0855US$0.0005430.000028480.061808157.460xbf...7447
2026/01/2317:36:35sellUS$0.06249US$0.00054190.000020860.061808115.320xfc...e6af
2026/01/2317:34:20sellUS$0.04638US$0.00054070.000015510.06180985.770xed...af8c
2026/01/2317:30:30sellUS$0.0843US$0.00054060.000028210.061809155.920xc3...13a7
2026/01/2317:28:10sellUS$0.09096US$0.00053910.000030530.061809168.710x35...3232
2026/01/2317:27:40sellUS$0.03698US$0.00053960.00001240.06180968.540xa6...bbff
2026/01/2316:52:30sellUS$0.06634US$0.00053720.000022350.06181123.50xb2...1f70
2026/01/2316:50:55sellUS$0.04136US$0.00053660.000013950.0618177.090x77...ff1e
2026/01/2316:41:20sellUS$0.0604US$0.00053630.000020390.06181112.630x97...8579
2026/01/2316:39:15sellUS$0.03644US$0.0005360.00001230.0618167.980xf7...7027
2026/01/2316:36:55sellUS$0.04029US$0.00053560.000013620.0618175.220xe4...7540
2026/01/2316:05:55sellUS$0.04494US$0.00053390.000015240.06181184.170x09...63e6
2026/01/2316:02:00sellUS$0.08374US$0.00053310.000028450.061811157.090xe9...a212
2026/01/2314:39:45buyUS$0.1637US$0.00053060.000056230.061822308.650x5a...5b76
2026/01/2314:36:40buyUS$0.1643US$0.0005330.000056140.061821308.250xfe...f9d9
2026/01/2310:09:50buyUS$0.05088US$0.00053360.000017360.06182195.370xe8...847c
2026/01/2310:09:50buyUS$0.0201US$0.00053360.0568630.06182137.680xde...d0b9