WhatToFarm
/
开始
12 Swap

FRACTION-WXDAI 配对信息

价格 USD
US$12,731.02
价格
12,716.95 WXDAI
TVL
US$5,393.29
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0.01%
24小时
0.07%
分享
交易
21
买入
21
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c
FRACTION:
0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 FRACTION:
0.2124
池化 WXDAI:
US$2,693.66

FRACTION/WXDAI 在 Gnosis 的价格统计

截至 2026年9月28日,在 DEX Honey Swap 上,FRACTION 代币的当前价格为 US$12,731.02。FRACTION 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$0.90。FRACTION 代币合约地址为 0x2bF2ba13735160624a0fEaE98f6aC8F70885eA61,市场总值为 US$12,731.03。流动性池合约地址为 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c,锁仓总价值 (TVL) 为 US$5,393.30。FRACTION/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 FRACTION/WXDAI 的流动性为 US$5,393.30,合约地址为 0x53704af4Ff9031EbD461cb498ca717a4B6bCa95c。

FRACTION/WXDAI 池在过去 24 小时内总交易笔数为 21,其中 21 笔为买入交易,0 笔为卖出交易。

FRACTION/WXDAI 池在过去 24 小时内的交易量为 US$0.90。

1 FRACTION 兑换 WXDAI 的汇率为 12,716.95, 记录时间为 UTC 03:36。

今天 1 FRACTION 兑换成美元的价格为 US$12,731.02。

FRACTION-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/09/2800:27:30buyUS$0.02995US$12,731.020.0299112,716.950.0523520x76...8ba9
2026/09/2800:00:45buyUS$0.008201US$12,730.840.00819212,716.770.0664420x2e...a5e4
2026/09/2723:40:40buyUS$0.1013US$12,730.320.101212,716.250.0579630xfb...18d4
2026/09/2721:26:50buyUS$0.078078US$12,729.850.07806912,715.770.01163460xd9...7220
2026/09/2720:43:55buyUS$0.05383US$12,729.590.0537712,715.520.0542290xa3...c4a1
2026/09/2720:40:05buyUS$0.006042US$12,729.310.00603512,715.240.0647460xfd...bee8
2026/09/2720:38:10buyUS$0.004603US$12,729.260.00459812,715.190.0636160xf1...44fe
2026/09/2719:54:00buyUS$0.1355US$12,728.60.135312,714.530.000010640xfb...fb3d
2026/09/2715:06:50buyUS$0.078801US$12,727.960.07879112,713.890.01169140x35...9679
2026/09/2715:06:20buyUS$0.00006925US$12,727.960.0000691712,713.890.085440x24...fe15
2026/09/2712:54:35buyUS$0.09768US$12,727.50.0975712,713.430.0576750x4c...0652
2026/09/2710:53:20buyUS$0.09166US$12,726.610.0915612,712.540.0572020xa0...982d
2026/09/2709:28:55buyUS$0.055025US$12,726.170.05501912,712.110.0939480x49...1280
2026/09/2708:50:05buyUS$0.067962US$12,726.170.06795312,712.110.01062560xa7...fcfd
2026/09/2708:09:35buyUS$0.00001891US$12,726.170.0000188912,712.110.0814860xda...cd9c
2026/09/2706:58:55buyUS$0.09143US$12,725.740.0913312,711.680.0571840x23...d1b0
2026/09/2706:21:35buyUS$0.051249US$12,725.310.05124712,711.250.01098150xce...b3a0
2026/09/2704:29:20buyUS$0.09118US$12,724.880.0910812,710.820.0571650x12...dea0
2026/09/2703:14:40buyUS$0.09102US$12,724.020.0909212,709.960.0571530x74...d9e1
2026/09/2701:49:40buyUS$0.0993US$12,723.130.0991912,709.060.0578050x0a...605e