WhatToFarm
/
开始
12 Swap

DIP-WXDAI 配对信息

价格 USD
US$0.006057
价格
0.006041 WXDAI
TVL
US$4,008.08
市值
US$6508
5分钟
0%
1小时
0%
4小时
0%
24小时
0.17%
分享
交易
4
买入
1
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9
DIP:
0x48b1B0d077b4919b65b4E4114806dD803901E1D9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 DIP:
329,822.44
池化 WXDAI:
US$1,998.53

DIP/WXDAI 在 Gnosis 的价格统计

截至 2025年6月28日,在 DEX Honey Swap 上,DIP 代币的当前价格为 US$0.006057。DIP 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.00。DIP 代币合约地址为 0x48b1B0d077b4919b65b4E4114806dD803901E1D9,市场总值为 US$6,507.98。流动性池合约地址为 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9,锁仓总价值 (TVL) 为 US$4,008.08。DIP/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 DIP/WXDAI 的流动性为 US$4,008.08,合约地址为 0x7389E26cF1F9A9A3CaF323403CE4bDEd2396b3c9。

DIP/WXDAI 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

DIP/WXDAI 池在过去 24 小时内的交易量为 US$0.00。

1 DIP 兑换 WXDAI 的汇率为 0.006041, 记录时间为 UTC 08:31。

今天 1 DIP 兑换成美元的价格为 US$0.006057。

DIP-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2025/06/2804:25:40sellUS$0.0001004US$0.0060570.00010010.0060410.016570xa1...9996
2025/06/2803:57:30sellUS$0.0001006US$0.0060570.00010030.0060410.016610xc1...a584
2025/06/2713:37:50sellUS$0.0001004US$0.0060470.00010030.0060410.01660x12...5683
2025/06/2713:37:50buyUS$0.00004798US$0.0060840.000047930.0060770.0078860x6e...fa53
2025/06/2615:30:40sellUS$0.001001US$0.0060350.0010020.0060410.16590x74...7c93
2025/06/2517:42:50sellUS$0.0001005US$0.0060480.00010040.0060410.016620x2d...03c3
2025/06/2516:39:25sellUS$0.0001004US$0.0060480.00010020.0060410.01660x62...f262
2025/06/2417:37:45buyUS$0.0009981US$0.0060660.0010.0060770.16450xad...987e
2025/06/2404:36:45buyUS$0.001001US$0.0060880.0010.0060770.16450xdf...60e9
2025/06/2403:52:15buyUS$0.001001US$0.0060880.0010.0060770.16450xdd...4217
2025/06/2403:48:20buyUS$0.001001US$0.0060880.0010.0060770.16450xe0...c44e
2025/06/2403:06:50sellUS$0.0001004US$0.0060510.00010030.0060410.01660x30...4ddd
2025/06/2403:01:00buyUS$0.0001001US$0.0060880.00010.0060770.016450x0f...cec4
2025/06/2403:01:00buyUS$0.0001001US$0.0060880.00010.0060770.016450xb1...60ab
2025/06/2402:42:40buyUS$0.0001001US$0.0060880.00010.0060770.016450x9d...0de2
2025/06/2400:37:05buyUS$0.0001001US$0.0060880.00010.0060770.016450x1c...a715
2025/06/2321:04:50sellUS$0.00004559US$0.0060510.000045510.0060410.0075340x35...2b61
2025/06/2321:04:35buyUS$0.001001US$0.0060880.0010.0060770.16450x10...abb4
2025/06/2319:54:15buyUS$0.001001US$0.0060880.0010.0060770.16450x9e...bcb2
2025/06/2319:52:05buyUS$0.0001001US$0.0060880.00010.0060770.016450x87...7ccb