WhatToFarm
/
开始
12 Swap

ALBC-WETH 配对信息

价格 USD
US$0.639
价格
0.0003706 WETH
TVL
US$20,457.39
市值
US$25.3万
5分钟
0%
1小时
0%
4小时
2.46%
24小时
2.86%
分享
交易
54
买入
15
卖出
39
交易量
2
Telegram 价格警报
交易对:
0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7
ALBC:
0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
池化 ALBC:
15,959.16
池化 WETH:
US$5.93

ALBC/WETH 在 Gnosis 的价格统计

截至 2026年6月15日,在 DEX Honey Swap 上,ALBC 代币的当前价格为 US$0.639。ALBC 价格在过去 24 小时内变化了 上涨 2.86%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$2.15。ALBC 代币合约地址为 0xfb23CfD35046466FdBA7f73dC2FcCb5b17ABf1Aa,市场总值为 US$252,897.33。流动性池合约地址为 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7,锁仓总价值 (TVL) 为 US$20,457.39。ALBC/WETH 交易对在 Gnosis 上进行交易。

常见问题

当前 ALBC/WETH 的流动性为 US$20,457.39,合约地址为 0xcBa6Ee0746B1d0511242D9030005795Eb0FCefA7。

ALBC/WETH 池在过去 24 小时内总交易笔数为 54,其中 15 笔为买入交易,39 笔为卖出交易。

ALBC/WETH 池在过去 24 小时内的交易量为 US$2.15。

1 ALBC 兑换 WETH 的汇率为 0.0003706, 记录时间为 UTC 02:19。

今天 1 ALBC 兑换成美元的价格为 US$0.639。

ALBC-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1500:15:45sellUS$0.07418US$0.6390.000043020.00037060.1160xd5...3e1f
2026/06/1500:15:40sellUS$0.07287US$0.6390.000042260.00037060.1140x41...95d7
2026/06/1500:15:35sellUS$0.04571US$0.63950.000026490.00037060.071470x7c...0e01
2026/06/1500:12:40sellUS$0.01182US$0.63840.0568640.00037060.018520x6b...4e9c
2026/06/1500:12:35sellUS$0.01343US$0.63840.05780.00037060.021040xd1...a328
2026/06/1422:22:45sellUS$0.9998US$0.63680.00058190.00037061.560x92...f3cd
2026/06/1421:50:55sellUS$0.02681US$0.63260.000015710.00037070.04238
-
0xdf...4770
2026/06/1421:50:50sellUS$0.01155US$0.63260.056770.00037070.018260x50...c7db
2026/06/1421:50:50sellUS$0.09737US$0.63260.000057050.00037070.15390x22...5748
2026/06/1421:50:45sellUS$0.01155US$0.63260.056770.00037070.018260xa9...bb87
2026/06/1421:50:35sellUS$0.01562US$0.63260.0591540.00037070.024690x45...8fc1
2026/06/1421:50:30sellUS$0.02893US$0.63260.000016950.00037070.045730xb9...7659
2026/06/1421:50:25sellUS$0.09604US$0.63260.000056270.00037070.1518
-
0x16...b2f8
2026/06/1421:50:15sellUS$0.08283US$0.63260.000048530.00037070.13090x8f...a0a3
2026/06/1421:46:30sellUS$0.07346US$0.63260.000043040.00037070.11610x44...0056
2026/06/1421:46:25sellUS$0.01943US$0.63260.000011380.00037070.030710x26...fe60
2026/06/1421:41:35sellUS$0.01348US$0.63260.0579030.00037070.02131
-
0xdc...2d20
2026/06/1421:40:40sellUS$0.03673US$0.63270.000021520.00037070.058050x86...ef5f
2026/06/1421:40:35sellUS$0.04982US$0.63270.000029190.00037070.078750x47...b92a
2026/06/1421:40:35sellUS$0.02627US$0.63270.000015390.00037070.041520xfd...fea5