WhatToFarm
/
开始
12 Swap

ELK-GNO 配对信息

价格 USD
US$0.01092
价格
0.0001155 GNO
TVL
US$6,042.71
市值
US$46.3万
5分钟
0%
1小时
0.32%
4小时
-1.61%
24小时
-2.87%
分享
交易
154
买入
73
卖出
81
交易量
98
Telegram 价格警报
交易对:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
池化 ELK:
276,035.02
池化 GNO:
US$31.98

ELK/GNO 在 Gnosis 的价格统计

截至 2026年6月5日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.01092。ELK 价格在过去 24 小时内变化了 下跌 -2.87%。过去 24 小时的交易历史包含 154 笔交易,总交易量为 US$97.97。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$463,306.02。流动性池合约地址为 0xAc06311636978f0245f2542473763424923d6b55,锁仓总价值 (TVL) 为 US$6,042.72。ELK/GNO 交易对在 Gnosis 上进行交易。

常见问题

当前 ELK/GNO 的流动性为 US$6,042.72,合约地址为 0xAc06311636978f0245f2542473763424923d6b55。

ELK/GNO 池在过去 24 小时内总交易笔数为 154,其中 73 笔为买入交易,81 笔为卖出交易。

ELK/GNO 池在过去 24 小时内的交易量为 US$97.97。

1 ELK 兑换 GNO 的汇率为 0.0001155, 记录时间为 UTC 09:11。

今天 1 ELK 兑换成美元的价格为 US$0.01092。

ELK-GNO 价格图表

日期时间
价格 $
价格 GNO
做市商交易
2026/06/0508:36:10sellUS$0.1257US$0.010920.0013280.000115511.490x57...1d89
2026/06/0508:35:55sellUS$0.1202US$0.010890.001270.000115510.990x9d...4af0
2026/06/0508:23:30sellUS$1.59US$0.010890.016860.0001156145.910x31...c636
2026/06/0508:23:25sellUS$0.1444US$0.010870.0015260.000115613.190x61...1ca9
2026/06/0508:07:15sellUS$0.04637US$0.01090.00049360.00011564.260xa8...e68b
2026/06/0507:58:40sellUS$0.04597US$0.010880.00048930.00011564.220x11...8c10
2026/06/0507:48:45sellUS$0.06122US$0.010870.00065160.00011565.630x15...b7e7
2026/06/0507:48:40sellUS$0.4748US$0.010880.0050540.000115743.680x8e...ec6d
2026/06/0507:46:35sellUS$0.07231US$0.010880.00076970.00011576.650xcd...8e43
2026/06/0507:46:25sellUS$0.1558US$0.010880.0016580.000115714.330xe4...b3ce
2026/06/0507:46:15sellUS$0.0901US$0.010780.00095870.00011578.280x81...ec92
2026/06/0507:38:15sellUS$0.1388US$0.010750.0014810.000115712.790xf0...cd60
2026/06/0507:38:15sellUS$0.2275US$0.010750.0024270.000115720.960x85...c2a5
2026/06/0507:36:05sellUS$0.8211US$0.010880.0087370.000115875.440x0d...2c4d
2026/06/0507:29:15sellUS$0.02124US$0.010880.00022490.00011581.940xed...d919
2026/06/0506:31:30sellUS$0.06188US$0.010940.00066280.00011585.720xbe...42a4
2026/06/0506:25:00buyUS$14.65US$0.010950.1550.00011591,337.040x6c...2538
2026/06/0506:22:25buyUS$0.7984US$0.010990.0083960.00011572.940x7d...a1e9
2026/06/0506:22:05buyUS$0.07313US$0.010990.0007690.0001156.680xd9...d6ec
2026/06/0506:21:45buyUS$0.968US$0.010960.010170.00011588.480xe8...1c96