WhatToFarm
/
开始
12 Swap

ELK-GNO 配对信息

价格 USD
US$0.0127
价格
0.0000984 GNO
TVL
US$7,577.28
市值
US$53.9万
5分钟
0%
1小时
0%
4小时
0.44%
24小时
0.08%
分享
交易
147
买入
108
卖出
39
交易量
23
Telegram 价格警报
交易对:
0xAc06311636978f0245f2542473763424923d6b55
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
池化 ELK:
297,739.6
池化 GNO:
US$29.38

ELK/GNO 在 Gnosis 的价格统计

截至 2026年5月14日,在 DEX Elk Finance 上,ELK 代币的当前价格为 US$0.0127。ELK 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 147 笔交易,总交易量为 US$23.20。ELK 代币合约地址为 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE,市场总值为 US$539,050.23。流动性池合约地址为 0xAc06311636978f0245f2542473763424923d6b55,锁仓总价值 (TVL) 为 US$7,577.28。ELK/GNO 交易对在 Gnosis 上进行交易。

常见问题

当前 ELK/GNO 的流动性为 US$7,577.28,合约地址为 0xAc06311636978f0245f2542473763424923d6b55。

ELK/GNO 池在过去 24 小时内总交易笔数为 147,其中 108 笔为买入交易,39 笔为卖出交易。

ELK/GNO 池在过去 24 小时内的交易量为 US$23.20。

1 ELK 兑换 GNO 的汇率为 0.0000984, 记录时间为 UTC 20:03。

今天 1 ELK 兑换成美元的价格为 US$0.0127。

ELK-GNO 价格图表

日期时间
价格 $
价格 GNO
做市商交易
2026/05/1418:16:00sellUS$0.3692US$0.01270.0028590.000098429.050x2a...4b48
2026/05/1417:07:25sellUS$0.5757US$0.012720.0044370.0000984245.080x71...f8c4
2026/05/1417:04:50sellUS$0.07038US$0.012710.00054420.000098445.520x6d...e189
2026/05/1417:01:45sellUS$0.2146US$0.012710.0016610.0000984516.870xdf...c46f
2026/05/1417:00:20sellUS$0.09937US$0.012710.00076930.00009857.810xf2...0aa7
2026/05/1417:00:30sellUS$0.9251US$0.012710.0071620.0000984772.730x1b...0716
2026/05/1416:59:55sellUS$0.7886US$0.012710.0061060.0000985261.970xcb...555f
2026/05/1416:10:35sellUS$1.29US$0.01270.010060.00009858102.060x28...3d61
2026/05/1416:10:10sellUS$1.13US$0.012690.0087990.0000986489.20x9a...5101
2026/05/1416:09:25sellUS$0.2961US$0.012690.0023050.0000986823.360xe5...567a
2026/05/1416:08:25sellUS$0.2907US$0.012670.0022630.0000986922.930x7c...2e82
2026/05/1416:07:40sellUS$0.4415US$0.012680.0034370.0000987134.820x71...7f9c
2026/05/1416:06:40sellUS$0.08383US$0.012680.00065260.000098736.610x30...bc7f
2026/05/1416:06:00sellUS$0.3821US$0.012680.0029740.0000987430.120x32...d696
2026/05/1416:00:20sellUS$0.458US$0.012720.0035660.0000987636.10xd1...f4a9
2026/05/1415:53:10sellUS$0.3873US$0.012660.0030250.0000988130.610xcf...0842
2026/05/1415:51:10sellUS$0.4429US$0.012660.003460.00009883350x4b...1c8e
2026/05/1415:50:35sellUS$0.7035US$0.012660.0054950.0000988655.580xb5...c24c
2026/05/1415:50:25sellUS$0.5761US$0.012690.0044990.000098945.490x48...dd18
2026/05/1415:09:20sellUS$0.09855US$0.012660.00076960.000098917.780xa4...0b0e