WhatToFarm
/
开始
12 Swap

BAO-WXDAI 配对信息

价格 USD
US$0.061012
价格
0.061014 WXDAI
TVL
US$4,067.15
市值
US$2485
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.98%
分享
交易
29
买入
10
卖出
19
交易量
3
Telegram 价格警报
交易对:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 BAO:
200.32亿
池化 WXDAI:
US$2,038.29

BAO/WXDAI 在 Gnosis 的价格统计

截至 2026年5月14日,在 DEX Bao Finance 上,BAO 代币的当前价格为 US$0.0000001012。BAO 价格在过去 24 小时内变化了 下跌 -0.98%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$2.74。BAO 代币合约地址为 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce,市场总值为 US$2,484.96。流动性池合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56,锁仓总价值 (TVL) 为 US$4,067.16。BAO/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 BAO/WXDAI 的流动性为 US$4,067.16,合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56。

BAO/WXDAI 池在过去 24 小时内总交易笔数为 29,其中 10 笔为买入交易,19 笔为卖出交易。

BAO/WXDAI 池在过去 24 小时内的交易量为 US$2.74。

1 BAO 兑换 WXDAI 的汇率为 0.0000001014, 记录时间为 UTC 02:51。

今天 1 BAO 兑换成美元的价格为 US$0.0000001012。

BAO-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/05/1317:32:25sellUS$0.005358US$0.0610120.0053710.06101452,946.30x4c...a315
2026/05/1315:58:30sellUS$0.2825US$0.0610160.28210.061014278.04万0xb0...4bbc
2026/05/1315:29:45sellUS$0.07595US$0.0610150.07590.061014748,035.630xcf...4c8f
2026/05/1315:26:40sellUS$0.02932US$0.0610160.029260.061014288,400.010x07...0a6d
2026/05/1315:24:35sellUS$0.142US$0.0610140.1420.061014139.96万0x63...325c
2026/05/1314:16:45sellUS$0.0003493US$0.0610140.00034940.0610143,443.290x50...2e09
2026/05/1314:03:30sellUS$0.2467US$0.0610140.24680.061015243.21万0x2a...b9b4
2026/05/1314:01:50sellUS$0.01413US$0.0610150.014120.061015139,124.690xe7...1adc
2026/05/1314:01:45sellUS$0.02141US$0.0610150.02140.061015210,829.810x19...6bda
2026/05/1314:01:45sellUS$0.02142US$0.0610150.02140.061015210,871.760xf1...7247
2026/05/1312:38:30sellUS$0.4521US$0.061020.44990.061015442.92万0xea...cdba
2026/05/1312:38:05sellUS$0.04888US$0.0610170.048820.061016480,473.440x25...f8af
2026/05/1312:38:00sellUS$0.06606US$0.0610160.066010.061016649,633.250xb0...5c0b
2026/05/1312:37:55sellUS$0.02847US$0.0610160.028460.061016280,136.540x4d...30cf
2026/05/1312:37:50sellUS$0.01148US$0.0610160.011480.061016112,979.120xc6...f59e
2026/05/1312:32:45sellUS$0.03414US$0.0610170.034110.061016335,678.140x7b...f1bb
2026/05/1312:32:40sellUS$0.02246US$0.0610170.022450.061016220,898.570x1e...fe00
2026/05/1312:32:40sellUS$0.02247US$0.0610170.022450.061016220,944.380xcb...3954
2026/05/1312:32:35sellUS$0.006533US$0.0610170.0065280.06101664,236.60x22...d619
2026/05/1309:10:50buyUS$0.4532US$0.0610230.45270.061022442.92万0x6f...92ff