WhatToFarm
/
开始
12 Swap

BAO-WXDAI 配对信息

价格 USD
US$0.061096
价格
0.061096 WXDAI
TVL
US$4,234.68
市值
US$2618.1
5分钟
0%
1小时
0%
4小时
0%
24小时
1.14%
分享
交易
54
买入
25
卖出
29
交易量
21
Telegram 价格警报
交易对:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 BAO:
192.51亿
池化 WXDAI:
US$2,116.68

BAO/WXDAI 在 Gnosis 的价格统计

截至 2026年10月6日,在 DEX Bao Finance 上,BAO 代币的当前价格为 US$0.0000001096。BAO 价格在过去 24 小时内变化了 上涨 1.14%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$20.61。BAO 代币合约地址为 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce,市场总值为 US$2,618.15。流动性池合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56,锁仓总价值 (TVL) 为 US$4,234.69。BAO/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 BAO/WXDAI 的流动性为 US$4,234.69,合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56。

BAO/WXDAI 池在过去 24 小时内总交易笔数为 54,其中 25 笔为买入交易,29 笔为卖出交易。

BAO/WXDAI 池在过去 24 小时内的交易量为 US$20.61。

1 BAO 兑换 WXDAI 的汇率为 0.0000001096, 记录时间为 UTC 01:05。

今天 1 BAO 兑换成美元的价格为 US$0.0000001096。

BAO-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/10/0516:24:00sellUS$0.09574US$0.0610960.095710.061096873,086.320x32...0741
2026/10/0516:18:50sellUS$0.08848US$0.0610960.088450.061096806,776.330xdb...81f1
2026/10/0516:17:45sellUS$0.1358US$0.0610960.13570.061096123.83万0xe4...7a93
2026/10/0516:17:30sellUS$0.07636US$0.0610960.076330.061096696,150.560x4a...7406
2026/10/0516:06:50sellUS$0.004017US$0.0610960.0040160.06109636,622.830xea...5c44
2026/10/0516:06:00sellUS$0.009363US$0.0610960.009360.06109685,354.730xee...7f15
2026/10/0516:04:10sellUS$0.1128US$0.0610970.11270.061096102.84万0x46...1690
2026/10/0516:03:50sellUS$0.03245US$0.0610970.032440.061096295,775.480xb2...96c2
2026/10/0515:36:05sellUS$0.01488US$0.0610970.014870.061096135,642.130xbe...472a
2026/10/0515:35:20sellUS$0.05831US$0.0610970.058290.061096531,514.220x43...4a96
2026/10/0507:19:55sellUS$0.0003407US$0.0610970.00034060.0610963,105.380x6b...47e9
2026/10/0505:47:50sellUS$0.0004689US$0.0610970.00046880.0610964,274.060xab...d494
2026/10/0505:25:50sellUS$0.01715US$0.0610970.017150.061096156,359.360x25...ca44
2026/10/0505:24:45sellUS$0.08523US$0.0610970.08520.061096776,776.460xe8...2f16
2026/10/0505:19:20sellUS$0.0269US$0.0610970.026890.061096245,176.270x09...ef54
2026/10/0505:05:25sellUS$0.01367US$0.0610970.013670.061097124,616.780x94...1a1f
2026/10/0505:04:05sellUS$0.04004US$0.0610970.040030.061097364,922.040xf1...1daa
2026/10/0504:34:30sellUS$0.08501US$0.0610970.084980.061097774,647.960xba...ac3e
2026/10/0504:33:20sellUS$0.03262US$0.0610970.032610.061097297,274.280x26...7658
2026/10/0504:32:55sellUS$0.01312US$0.0610970.013120.061097119,591.170xfb...f8c3