WhatToFarm
/
开始
12 Swap

BAO-WXDAI 配对信息

价格 USD
US$0.061054
价格
0.061061 WXDAI
TVL
US$1,763.49
市值
US$2538.6
5分钟
0%
1小时
0%
4小时
0.49%
24小时
-0.32%
分享
交易
22
买入
2
卖出
20
交易量
1
Telegram 价格警报
交易对:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 BAO:
83.35亿
池化 WXDAI:
US$887.34

BAO/WXDAI 在 Gnosis 的价格统计

截至 2026年10月26日,在 DEX Bao Finance 上,BAO 代币的当前价格为 US$0.0000001054。BAO 价格在过去 24 小时内变化了 下跌 -0.32%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$1.01。BAO 代币合约地址为 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce,市场总值为 US$2,538.64。流动性池合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56,锁仓总价值 (TVL) 为 US$1,763.49。BAO/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 BAO/WXDAI 的流动性为 US$1,763.49,合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56。

BAO/WXDAI 池在过去 24 小时内总交易笔数为 22,其中 2 笔为买入交易,20 笔为卖出交易。

BAO/WXDAI 池在过去 24 小时内的交易量为 US$1.01。

1 BAO 兑换 WXDAI 的汇率为 0.0000001061, 记录时间为 UTC 04:02。

今天 1 BAO 兑换成美元的价格为 US$0.0000001054。

BAO-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/10/2603:54:00sellUS$0.06683US$0.0610540.067250.061061633,601.530x50...7644
2026/10/2602:41:00sellUS$0.06187US$0.0610530.062370.061061587,550.180xdd...176c
2026/10/2601:47:05sellUS$0.0216US$0.0610590.021650.061061203,953.370xeb...ac8e
2026/10/2601:46:45sellUS$0.06456US$0.0610550.064940.061061611,564.360x43...7857
2026/10/2601:45:15sellUS$0.006237US$0.0610520.0062910.06106159,243.730xab...6890
2026/10/2601:43:25sellUS$0.04505US$0.0610540.045360.061062427,163.230xbd...9af7
2026/10/2601:38:55sellUS$0.05637US$0.0610520.056880.061062535,609.370x1a...41e8
2026/10/2523:54:35sellUS$0.01988US$0.0610490.020110.061062189,404.550x6a...ca8d
2026/10/2523:47:05sellUS$0.03361US$0.0610490.034020.061062320,251.660x6e...613a
2026/10/2523:33:10sellUS$0.01122US$0.0610490.011350.061062106,886.670x6c...b846
2026/10/2523:30:55sellUS$0.01264US$0.0610490.012790.061062120,472.70xda...6ec3
2026/10/2519:57:20sellUS$0.2808US$0.061050.28420.061062267.45万0x71...7150
2026/10/2517:16:20buyUS$0.2964US$0.0610560.30.061069280.6万0x8b...34a3
2026/10/2513:14:50sellUS$0.0005246US$0.0610490.00053090.0610624,997.650x31...3671
2026/10/2512:28:00sellUS$0.0002967US$0.0610490.00030030.0610622,827.330x10...f446
2026/10/2511:09:25sellUS$0.01441US$0.0610510.014560.061062137,097.710x4e...1d62
2026/10/2511:02:40sellUS$0.0002491US$0.0610510.00025160.0610622,369.060x0b...3bd5
2026/10/2510:58:30sellUS$0.0006429US$0.0610490.00065080.0610626,126.560x62...9d3f
2026/10/2510:56:25sellUS$0.0003545US$0.0610490.00035890.0610623,378.620x80...a7c8
2026/10/2510:56:25sellUS$0.001003US$0.0610490.0010150.0610629,562.420x50...49d5