WhatToFarm
/
开始
12 Swap

BAO-WXDAI 配对信息

价格 USD
US$0.061068
价格
0.061066 WXDAI
TVL
US$4,180.89
市值
US$2569.9
5分钟
0%
1小时
0%
4小时
0.09%
24小时
-0.06%
分享
交易
74
买入
62
卖出
12
交易量
9
Telegram 价格警报
交易对:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 BAO:
195.13亿
池化 WXDAI:
US$2,087.79

BAO/WXDAI 在 Gnosis 的价格统计

截至 2026年8月24日,在 DEX Bao Finance 上,BAO 代币的当前价格为 US$0.0000001068。BAO 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 74 笔交易,总交易量为 US$9.24。BAO 代币合约地址为 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce,市场总值为 US$2,569.94。流动性池合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56,锁仓总价值 (TVL) 为 US$4,180.89。BAO/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 BAO/WXDAI 的流动性为 US$4,180.89,合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56。

BAO/WXDAI 池在过去 24 小时内总交易笔数为 74,其中 62 笔为买入交易,12 笔为卖出交易。

BAO/WXDAI 池在过去 24 小时内的交易量为 US$9.24。

1 BAO 兑换 WXDAI 的汇率为 0.0000001066, 记录时间为 UTC 04:25。

今天 1 BAO 兑换成美元的价格为 US$0.0000001068。

BAO-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/08/2402:02:35sellUS$0.307US$0.0610680.30660.061066287.39万0x75...2f30
2026/08/2401:57:35sellUS$0.1745US$0.0610680.17430.061067163.38万0x2a...e7db
2026/08/2401:51:55sellUS$0.1743US$0.0610690.17390.061067162.99万0xf8...9e5e
2026/08/2401:38:45sellUS$0.05488US$0.0610670.054880.061067514,207.280x2d...54af
2026/08/2401:38:40sellUS$0.04575US$0.0610670.045760.061067428,693.780xc5...11da
2026/08/2321:32:30buyUS$0.1198US$0.0610650.12080.061073112.49万0x39...ed4b
2026/08/2321:32:30buyUS$0.04875US$0.0610650.049130.061073457,610.430x31...298c
2026/08/2321:31:10buyUS$0.108US$0.0610730.1080.061073100.6万0x8b...bdb5
2026/08/2321:26:50buyUS$0.09623US$0.0610750.09610.061073895,142.560xe6...4f9b
2026/08/2321:20:15buyUS$0.00509US$0.0610730.005090.06107347,415.20x42...bd5e
2026/08/2321:20:05buyUS$0.005313US$0.0610730.0053120.06107349,488.440x5c...863d
2026/08/2321:16:55buyUS$0.3216US$0.0610720.32180.061073299.82万0xf0...e1ac
2026/08/2321:04:10buyUS$0.409US$0.0610630.41250.061073384.51万0x31...706a
2026/08/2316:58:35buyUS$0.005143US$0.0610670.005170.06107248,197.410x3c...0d7f
2026/08/2316:58:25buyUS$0.005368US$0.0610670.0053960.06107250,303.830xd6...82d8
2026/08/2316:57:30buyUS$0.005606US$0.0610670.0056350.06107252,535.60x09...11dc
2026/08/2316:57:00buyUS$0.005853US$0.0610670.0058830.06107254,843.880x18...024f
2026/08/2316:55:50buyUS$0.006112US$0.0610670.0061440.06107257,275.460xf5...523c
2026/08/2316:55:45buyUS$0.005038US$0.0610670.0050640.06107247,207.560xf1...318b
2026/08/2316:55:40buyUS$0.006599US$0.0610670.0066340.06107261,840.460x06...20c9