WhatToFarm
/
开始
12 Swap

BAO-WXDAI 配对信息

价格 USD
US$0.06107
价格
0.061069 WXDAI
TVL
US$4,184.33
市值
US$2575.4
5分钟
0%
1小时
0.11%
4小时
-0.19%
24小时
-0.47%
分享
交易
66
买入
41
卖出
25
交易量
6
Telegram 价格警报
交易对:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 BAO:
194.86亿
池化 WXDAI:
US$2,090.92

BAO/WXDAI 在 Gnosis 的价格统计

截至 2026年9月15日,在 DEX Bao Finance 上,BAO 代币的当前价格为 US$0.000000107。BAO 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$5.74。BAO 代币合约地址为 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce,市场总值为 US$2,575.42。流动性池合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56,锁仓总价值 (TVL) 为 US$4,184.34。BAO/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 BAO/WXDAI 的流动性为 US$4,184.34,合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56。

BAO/WXDAI 池在过去 24 小时内总交易笔数为 66,其中 41 笔为买入交易,25 笔为卖出交易。

BAO/WXDAI 池在过去 24 小时内的交易量为 US$5.74。

1 BAO 兑换 WXDAI 的汇率为 0.0000001069, 记录时间为 UTC 04:35。

今天 1 BAO 兑换成美元的价格为 US$0.000000107。

BAO-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/09/1504:31:10sellUS$0.1309US$0.061070.13080.061069122.31万0x17...5409
2026/09/1504:16:50sellUS$0.07616US$0.0610690.076210.06107712,317.310x7b...ee2b
2026/09/1503:13:55sellUS$0.09297US$0.0610690.093010.06107869,194.90x26...903f
2026/09/1503:11:25sellUS$0.1741US$0.061070.17410.06107162.68万0x98...400a
2026/09/1503:03:40sellUS$0.0963US$0.061070.096290.06107899,664.320x48...342b
2026/09/1503:02:20sellUS$0.04046US$0.0610720.040380.06107377,284.690x99...ff85
2026/09/1500:21:50sellUS$0.2431US$0.0610690.24330.06107227.27万0x46...7ed3
2026/09/1500:21:50sellUS$0.01275US$0.0610690.012760.06107119,177.030x84...6642
2026/09/1500:21:20sellUS$0.019US$0.0610690.019020.06107177,646.640x0e...7c02
2026/09/1500:20:40sellUS$0.01138US$0.061070.011380.06107106,341.160xe5...80bd
2026/09/1500:19:55sellUS$0.01112US$0.061070.011120.06107103,910.050xbe...e313
2026/09/1500:19:45sellUS$0.006529US$0.061070.0065280.0610760,967.80x9d...b407
2026/09/1500:17:05sellUS$0.01063US$0.0610730.010610.0610799,120.630x5f...c00c
2026/09/1500:17:00sellUS$0.007143US$0.061070.0071430.0610766,709.010xba...31e7
2026/09/1500:14:20sellUS$0.008964US$0.061070.0089630.0610783,707.40xfb...38a9
2026/09/1423:38:10sellUS$0.3334US$0.0610730.33260.06107310.59万0x82...6f9c
2026/09/1423:25:25sellUS$0.1284US$0.061070.12850.061071120.01万0x4d...6e0d
2026/09/1423:24:45sellUS$0.007014US$0.061070.0070170.06107165,506.110xa1...33f7
2026/09/1423:05:20sellUS$0.219US$0.061070.21920.061071204.61万0xe5...1105
2026/09/1422:49:30sellUS$0.1815US$0.0610710.18160.061071169.49万0x72...6298