WhatToFarm
/
开始
12 Swap

BAO-WXDAI 配对信息

价格 USD
US$0.061018
价格
0.061016 WXDAI
TVL
US$4,090.17
市值
US$2501.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.67%
分享
交易
58
买入
6
卖出
52
交易量
3
Telegram 价格警报
交易对:
0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
池化 BAO:
200.14亿
池化 WXDAI:
US$2,040.1

BAO/WXDAI 在 Gnosis 的价格统计

截至 2026年4月23日,在 DEX Bao Finance 上,BAO 代币的当前价格为 US$0.0000001018。BAO 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 58 笔交易,总交易量为 US$3.24。BAO 代币合约地址为 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce,市场总值为 US$2,501.58。流动性池合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56,锁仓总价值 (TVL) 为 US$4,090.18。BAO/WXDAI 交易对在 Gnosis 上进行交易。

常见问题

当前 BAO/WXDAI 的流动性为 US$4,090.18,合约地址为 0x82820a99c431d0Bb7cA775Fa7247d1AC481f2E56。

BAO/WXDAI 池在过去 24 小时内总交易笔数为 58,其中 6 笔为买入交易,52 笔为卖出交易。

BAO/WXDAI 池在过去 24 小时内的交易量为 US$3.24。

1 BAO 兑换 WXDAI 的汇率为 0.0000001016, 记录时间为 UTC 14:56。

今天 1 BAO 兑换成美元的价格为 US$0.0000001018。

BAO-WXDAI 价格图表

日期时间
价格 $
价格 WXDAI
做市商交易
2026/04/2310:12:20sellUS$0.2242US$0.0610180.22360.061016220.08万0xac...66aa
2026/04/2310:07:40sellUS$0.0193US$0.0610170.019290.061016189,790.540xb7...5d00
2026/04/2310:06:20sellUS$0.08635US$0.0610270.085440.061016840,526.670xf3...84fc
2026/04/2309:27:05sellUS$0.1068US$0.0610170.10670.061016105.01万0x9a...969c
2026/04/2309:10:30sellUS$0.2782US$0.0610170.27810.061016273.59万0xf8...b101
2026/04/2309:09:35sellUS$0.2838US$0.0610180.28350.061017278.79万0x16...430d
2026/04/2308:59:50sellUS$0.00005757US$0.0610190.000057460.061017564.910x2e...4c83
2026/04/2303:39:20sellUS$0.291US$0.0610190.29050.061017285.6万0x4b...80fe
2026/04/2303:38:25sellUS$0.01215US$0.061020.012110.061017119,052.430xe4...03b7
2026/04/2303:38:20sellUS$0.01215US$0.061020.012110.061017119,065.610xec...2c0e
2026/04/2303:38:15sellUS$0.01423US$0.0610170.014230.061017139,904.350x80...5d49
2026/04/2303:38:10sellUS$0.007112US$0.0610160.0071190.06101769,958.990x89...7536
2026/04/2303:33:45sellUS$0.01107US$0.0610190.011050.061017108,684.10xe7...7248
2026/04/2303:32:55sellUS$0.02359US$0.0610190.023550.061017231,474.250xd0...75f9
2026/04/2303:32:45sellUS$0.003764US$0.0610190.0037580.06101736,937.760xe1...4ee3
2026/04/2303:32:45sellUS$0.003764US$0.0610190.0037580.06101736,936.490x94...e8cc
2026/04/2303:27:10sellUS$0.01071US$0.0610180.01070.061017105,155.690x82...6bac
2026/04/2303:25:45sellUS$0.0000407US$0.0610150.000040770.061017400.630xa7...20b5
2026/04/2303:24:45sellUS$0.01395US$0.0610190.013930.061017136,957.960xda...fc79
2026/04/2303:24:40sellUS$0.007873US$0.0610160.0078850.06101777,485.360x94...5e9d