WhatToFarm
/
开始
12 Swap

BAO-WETH 配对信息

价格 USD
US$0.061018
价格
0.0104751 WETH
TVL
US$418.41
市值
US$2492
5分钟
0%
1小时
0%
4小时
0%
24小时
0.08%
分享
交易
44
买入
20
卖出
24
交易量
11
Telegram 价格警报
交易对:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
池化 BAO:
20.57亿
池化 WETH:
US$0.09759

BAO/WETH 在 Gnosis 的价格统计

截至 2026年3月24日,在 DEX Bao Finance 上,BAO 代币的当前价格为 US$0.0000001018。BAO 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$11.22。BAO 代币合约地址为 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce,市场总值为 US$2,492.03。流动性池合约地址为 0x4659640F3444e96ac96cb901177486c1775aAE09,锁仓总价值 (TVL) 为 US$418.41。BAO/WETH 交易对在 Gnosis 上进行交易。

常见问题

当前 BAO/WETH 的流动性为 US$418.41,合约地址为 0x4659640F3444e96ac96cb901177486c1775aAE09。

BAO/WETH 池在过去 24 小时内总交易笔数为 44,其中 20 笔为买入交易,24 笔为卖出交易。

BAO/WETH 池在过去 24 小时内的交易量为 US$11.22。

1 BAO 兑换 WETH 的汇率为 0.00000000004751, 记录时间为 UTC 03:56。

今天 1 BAO 兑换成美元的价格为 US$0.0000001018。

BAO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2400:39:50buyUS$0.3509US$0.0610180.00016370.0104751344.53万0xb3...915f
2026/03/2319:05:10sellUS$0.3267US$0.061020.00015110.0104722320.13万0x4a...084a
2026/03/2319:00:55sellUS$0.01002US$0.0610220.0546370.01047398,048.090xe5...95f7
2026/03/2319:00:20sellUS$0.01114US$0.0610220.0551540.010473108,965.870x03...0c7f
2026/03/2319:00:05sellUS$0.01243US$0.0610220.0557520.0104731121,577.440x9c...9810
2026/03/2318:55:45sellUS$0.01002US$0.0610220.0546390.010473198,049.530x38...2bc8
2026/03/2318:47:00sellUS$0.3778US$0.061020.00017540.010474370.18万0x57...64eb
2026/03/2318:46:15sellUS$0.01003US$0.0610220.0546610.010474998,142.270xa2...89d0
2026/03/2316:29:35buyUS$0.03626US$0.0610160.000017030.0104777356,639.270x4c...395e
2026/03/2316:26:30buyUS$0.01161US$0.0610170.0554480.0104776114,078.030xef...3802
2026/03/2315:58:55buyUS$0.3223US$0.0610180.00015090.0104768316.61万0x0b...5a50
2026/03/2315:58:50buyUS$0.01505US$0.0610160.057050.010476148,082.560x5f...e066
2026/03/2315:54:20buyUS$0.3609US$0.0610160.00016870.0104752355.06万0x8f...1f62
2026/03/2315:53:10buyUS$0.325US$0.0610170.00015130.0104736319.43万0xb9...1710
2026/03/2315:48:20buyUS$0.01002US$0.0610150.0546650.010472998,658.480xee...a18a
2026/03/2315:48:10buyUS$0.01003US$0.0610170.0546650.010472898,656.840xf6...5c08
2026/03/2315:44:25buyUS$0.3521US$0.0610180.00016310.010472345.65万0x49...7cb1
2026/03/2313:53:00sellUS$0.6401US$0.061020.00029460.0104698627.07万0x18...c428
2026/03/2313:45:05sellUS$0.3572US$0.0610220.00016480.0104721349.2万0xc8...4b45
2026/03/2313:43:40sellUS$0.3823US$0.0610210.00017720.0104737374.14万0x0c...d64c