WhatToFarm
/
开始
12 Swap

BAO-WETH 配对信息

价格 USD
US$0.061081
价格
0.0104087 WETH
TVL
US$482.43
市值
US$2603
5分钟
0%
1小时
0%
4小时
0%
24小时
0.35%
分享
交易
38
买入
0
卖出
38
交易量
2
Telegram 价格警报
交易对:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
池化 BAO:
22.23亿
池化 WETH:
US$0.09112

BAO/WETH 在 Gnosis 的价格统计

截至 2026年9月20日,在 DEX Bao Finance 上,BAO 代币的当前价格为 US$0.0000001081。BAO 价格在过去 24 小时内变化了 上涨 0.35%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$1.89。BAO 代币合约地址为 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce,市场总值为 US$2,603.00。流动性池合约地址为 0x4659640F3444e96ac96cb901177486c1775aAE09,锁仓总价值 (TVL) 为 US$482.43。BAO/WETH 交易对在 Gnosis 上进行交易。

常见问题

当前 BAO/WETH 的流动性为 US$482.43,合约地址为 0x4659640F3444e96ac96cb901177486c1775aAE09。

BAO/WETH 池在过去 24 小时内总交易笔数为 38,其中 0 笔为买入交易,38 笔为卖出交易。

BAO/WETH 池在过去 24 小时内的交易量为 US$1.89。

1 BAO 兑换 WETH 的汇率为 0.00000000004087, 记录时间为 UTC 07:31。

今天 1 BAO 兑换成美元的价格为 US$0.0000001081。

BAO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1918:27:10sellUS$0.00001733US$0.0610810.0865480.0104087160.210x8e...54a2
2026/09/1908:22:15sellUS$0.3133US$0.061080.00011860.0104092289.91万0x4b...fd07
2026/09/1908:21:50sellUS$0.06608US$0.0610820.000025020.0104099610,449.870x56...336f
2026/09/1908:21:15sellUS$0.2781US$0.0610790.00010570.0104105257.67万0xc8...9546
2026/09/1819:53:30sellUS$0.01385US$0.0610770.0552830.010411128,552.750xf8...063f
2026/09/1819:53:00sellUS$0.01103US$0.0610770.054210.010411102,436.040xe8...0c0b
2026/09/1819:52:10sellUS$0.009415US$0.0610770.0535910.010411187,359.480x79...47ea
2026/09/1819:49:40sellUS$0.01601US$0.0610770.0561060.0104111148,532.590xa8...2fd7
2026/09/1819:48:20sellUS$0.06701US$0.0610780.000025560.0104113621,394.40xb9...b3c1
2026/09/1819:47:35sellUS$0.05722US$0.0610790.000021810.0104115530,006.90x4a...a919
2026/09/1819:47:25sellUS$0.01012US$0.061080.0538580.010411693,713.990x8b...b2b3
2026/09/1819:47:20sellUS$0.005203US$0.061080.0519830.010411748,171.360x7a...2519
2026/09/1819:44:55sellUS$0.1619US$0.0610790.000061780.010412149.95万0xe9...90d1
2026/09/1819:43:55sellUS$0.2048US$0.0610810.000078150.0104126189.39万0xd1...ff76
2026/09/1819:32:05sellUS$0.01314US$0.0610820.0550160.010413121,456.460x98...1e31
2026/09/1819:28:20sellUS$0.01197US$0.0610820.0545680.010413110,612.640xb3...bd22
2026/09/1819:27:40sellUS$0.01772US$0.0610820.0567620.0104131163,695.60xe5...d22d
2026/09/1819:23:10sellUS$0.01089US$0.0610820.0541570.0104131100,625.660xdf...0103
2026/09/1819:22:40sellUS$0.009929US$0.0610820.053790.010413191,735.980xb6...3d1c
2026/09/1819:22:05sellUS$0.01018US$0.0610820.0538860.010413294,045.980x67...c53b