WhatToFarm
/
开始
12 Swap

WIGO-WFTM 配对信息

价格 USD
US$0.058089
价格
0.0002041 WFTM
TVL
US$2,032.98
市值
US$5227.3
5分钟
0%
1小时
-1.76%
4小时
1.43%
24小时
-24.35%
分享
交易
57
买入
49
卖出
8
交易量
5
Telegram 价格警报
交易对:
0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 WIGO:
1.25亿
池化 WFTM:
US$25,656.32

WIGO/WFTM 在 Fantom 的价格统计

截至 2026年6月25日,在 DEX Wigo Swap 上,WIGO 代币的当前价格为 US$0.000008089。WIGO 价格在过去 24 小时内变化了 下跌 -24.35%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$4.77。WIGO 代币合约地址为 0xE992bEAb6659BFF447893641A378FbbF031C5bD6,市场总值为 US$5,227.30。流动性池合约地址为 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5,锁仓总价值 (TVL) 为 US$2,032.98。WIGO/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 WIGO/WFTM 的流动性为 US$2,032.98,合约地址为 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5。

WIGO/WFTM 池在过去 24 小时内总交易笔数为 57,其中 49 笔为买入交易,8 笔为卖出交易。

WIGO/WFTM 池在过去 24 小时内的交易量为 US$4.77。

1 WIGO 兑换 WFTM 的汇率为 0.0002041, 记录时间为 UTC 13:44。

今天 1 WIGO 兑换成美元的价格为 US$0.000008089。

WIGO-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/2513:27:58sellUS$0.00176US$0.0580890.044430.0002041217.630x2a...1059
2026/06/2512:57:31buyUS$0.01904US$0.0582340.4740.00020492,312.410x30...91c7
2026/06/2512:57:30buyUS$0.09152US$0.0582322.270.000204911,116.420x94...c04a
2026/06/2512:07:40buyUS$0.03325US$0.0583130.81950.00020493,999.660xf5...989d
2026/06/2511:59:55buyUS$0.01706US$0.0583180.42050.00020492,051.980xcc...031f
2026/06/2511:55:51buyUS$0.2408US$0.0583195.930.000204828,952.360xca...c816
2026/06/2511:54:01sellUS$0.04568US$0.0583131.120.0002045,494.530x2d...66fc
2026/06/2511:54:00buyUS$0.1378US$0.0583453.380.000204716,519.060x8f...557d
2026/06/2511:53:55buyUS$0.07052US$0.0583431.730.00020478,452.670x9c...c8af
2026/06/2511:53:51buyUS$0.2048US$0.0583415.020.000204724,557.130x69...06b4
2026/06/2511:52:34buyUS$0.246US$0.0581756.150.000204630,093.90x96...6a71
2026/06/2511:52:31buyUS$0.1557US$0.0581713.890.000204519,056.360x71...0ee0
2026/06/2511:51:38buyUS$0.1237US$0.0580733.130.000204415,331.990xf7...ba2c
2026/06/2511:50:29buyUS$0.04662US$0.0579591.190.00020445,857.360x33...1810
2026/06/2511:49:57buyUS$0.06908US$0.0579761.770.00020448,661.330x57...dcbe
2026/06/2508:24:56buyUS$0.05557US$0.0579621.420.00020436,980.270x95...3112
2026/06/2508:24:41buyUS$0.01294US$0.0579620.33240.00020441,626.230xeb...fb73
2026/06/2507:39:46buyUS$0.053807US$0.0577810.00010.00020430.48920x0d...ee26
2026/06/2507:26:56sellUS$0.02458US$0.0577570.64510.00020353,168.840x1c...ba02
2026/06/2507:26:26buyUS$0.02338US$0.0577680.61530.00020443,010.40x2f...a4aa