WhatToFarm
/
开始
12 Swap

WIGO-WFTM 配对信息

价格 USD
US$0.059081
价格
0.000145 WFTM
TVL
US$2,905.1
市值
US$6728.8
5分钟
0%
1小时
-1.92%
4小时
-4.57%
24小时
29.57%
分享
交易
118
买入
36
卖出
82
交易量
3
Telegram 价格警报
交易对:
0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 WIGO:
1.6亿
池化 WFTM:
US$23,208.24

WIGO/WFTM 在 Fantom 的价格统计

截至 2026年10月12日,在 DEX Wigo Swap 上,WIGO 代币的当前价格为 US$0.000009081。WIGO 价格在过去 24 小时内变化了 上涨 29.57%。过去 24 小时的交易历史包含 118 笔交易,总交易量为 US$2.96。WIGO 代币合约地址为 0xE992bEAb6659BFF447893641A378FbbF031C5bD6,市场总值为 US$6,728.77。流动性池合约地址为 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5,锁仓总价值 (TVL) 为 US$2,905.10。WIGO/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 WIGO/WFTM 的流动性为 US$2,905.10,合约地址为 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5。

WIGO/WFTM 池在过去 24 小时内总交易笔数为 118,其中 36 笔为买入交易,82 笔为卖出交易。

WIGO/WFTM 池在过去 24 小时内的交易量为 US$2.96。

1 WIGO 兑换 WFTM 的汇率为 0.000145, 记录时间为 UTC 03:20。

今天 1 WIGO 兑换成美元的价格为 US$0.000009081。

WIGO-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/10/1203:19:42buyUS$0.03195US$0.0590810.51060.0001453,519.250xaf...3a18
2026/10/1203:19:37sellUS$0.00004293US$0.0590460.0006860.00014454.740x53...d764
2026/10/1202:55:08sellUS$0.03094US$0.0592230.48490.00014453,354.680x7f...7f74
2026/10/1202:55:08buyUS$0.01478US$0.0592580.23170.0001451,597.280x7f...7f74
2026/10/1202:26:55buyUS$0.009426US$0.0592590.14770.0001451,018.10x61...0dde
2026/10/1202:26:55sellUS$0.006305US$0.0592230.098810.0001445683.610x69...a9ac
2026/10/1202:26:53sellUS$0.00004319US$0.0592230.00067690.00014454.680x5d...5b46
2026/10/1201:52:05sellUS$0.03248US$0.0593860.50020.00014453,460.930x47...49b8
2026/10/1201:52:05buyUS$0.01552US$0.0594220.2390.0001451,647.690x47...49b8
2026/10/1201:32:45sellUS$0.00004402US$0.0593860.0006780.00014454.690xcb...53f2
2026/10/1200:47:02sellUS$0.02978US$0.0594320.45640.00014453,157.530x2a...7db5
2026/10/1200:47:02buyUS$0.01423US$0.0594680.21810.00014511,503.450x2a...7db5
2026/10/1200:40:44sellUS$0.00004426US$0.0594330.00067820.00014454.690xa1...cff7
2026/10/1200:04:49sellUS$0.13US$0.0594861.980.000144513,707.380xd2...5cd6
2026/10/1200:04:49sellUS$0.0273US$0.0594890.41610.00014462,877.790xd2...5cd6
2026/10/1200:04:49sellUS$0.13US$0.0594881.980.000144513,707.380xd2...5cd6
2026/10/1123:47:41buyUS$0.01525US$0.0595520.23180.00014511,597.010x55...9acd
2026/10/1123:47:41sellUS$0.03192US$0.0595160.4850.00014463,354.220x55...9acd
2026/10/1123:46:29sellUS$0.00004494US$0.0595160.00068290.00014464.720x15...da7f
2026/10/1123:14:17sellUS$0.0104US$0.059530.15780.00014461,091.420xe6...337a