WhatToFarm
/
开始
12 Swap

WIGO-WFTM 配对信息

价格 USD
US$0.00001017
价格
0.0002007 WFTM
TVL
US$2,578.9
市值
US$6502.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.69%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 WIGO:
1.26亿
池化 WFTM:
US$25,436.19

WIGO/WFTM 在 Fantom 的价格统计

截至 2026年6月4日,在 DEX Wigo Swap 上,WIGO 代币的当前价格为 US$0.00001017。WIGO 价格在过去 24 小时内变化了 下跌 -1.69%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.53。WIGO 代币合约地址为 0xE992bEAb6659BFF447893641A378FbbF031C5bD6,市场总值为 US$6,502.09。流动性池合约地址为 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5,锁仓总价值 (TVL) 为 US$2,578.91。WIGO/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 WIGO/WFTM 的流动性为 US$2,578.91,合约地址为 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5。

WIGO/WFTM 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WIGO/WFTM 池在过去 24 小时内的交易量为 US$0.53。

1 WIGO 兑换 WFTM 的汇率为 0.0002007, 记录时间为 UTC 23:21。

今天 1 WIGO 兑换成美元的价格为 US$0.00001017。

WIGO-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/0418:05:07sellUS$0.2729US$0.000010175.380.000200726,818.50x43...d8e8
2026/06/0411:09:29sellUS$0.0004095US$0.000010070.0081650.000200840.660xaf...06ff
2026/06/0318:26:15buyUS$0.02658US$0.000010580.50640.00020152,512.410x00...f8df
2026/06/0318:25:08buyUS$0.2311US$0.000010624.380.000201521,766.570x36...228a
2026/06/0318:04:52buyUS$0.09135US$0.000010351.770.00020148,824.830xad...3186
2026/06/0316:11:01buyUS$0.0572US$0.000010291.110.00020145,557.940x32...9297
2026/06/0316:01:57buyUS$0.01795US$0.000010310.35040.00020141,739.650xfb...9fc8
2026/06/0313:42:29buyUS$0.06347US$0.000010231.240.00020146,198.950xf5...8a25
2026/06/0313:37:18buyUS$0.07791US$0.000010171.540.00020147,659.10x89...e0bb
2026/06/0222:09:36buyUS$0.0174US$0.000010520.33310.00020141,6540x92...a918
2026/06/0222:07:08buyUS$0.05867US$0.000010521.120.00020135,575.540x0c...393b
2026/06/0222:05:44buyUS$0.1322US$0.000010522.520.000201312,560.070xd1...44e9
2026/06/0220:59:34buyUS$0.05745US$0.000010471.10.00020135,485.420x47...897e
2026/06/0220:59:34buyUS$0.08033US$0.000010471.540.00020137,670.10x97...c158
2026/06/0106:39:11sellUS$0.02919US$0.0598250.59590.00020052,971.610xfb...451e
2026/06/0100:40:28sellUS$1.58US$0.05986132.210.0002007160,460.990xc0...ca3d
2026/05/3008:02:13buyUS$0.08445US$0.000010051.690.00020188,399.380xc9...b7a9
2026/05/2921:32:40buyUS$0.01461US$0.000010150.29020.00020181,438.380xda...e039
2026/05/2921:30:47buyUS$0.1609US$0.000010153.190.000201715,844.420x3d...5bb8
2026/05/2921:25:33buyUS$0.01985US$0.000010060.39810.00020171,973.330xa1...f7fc