WhatToFarm
/
开始
12 Swap

WIGO-WFTM 配对信息

价格 USD
US$0.0000125
价格
0.0002017 WFTM
TVL
US$3,161.58
市值
US$8074.2
5分钟
0%
1小时
0%
4小时
0%
24小时
1.21%
分享
交易
21
买入
18
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5
WIGO:
0xE992bEAb6659BFF447893641A378FbbF031C5bD6
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 WIGO:
1.26亿
池化 WFTM:
US$25,501.28

WIGO/WFTM 在 Fantom 的价格统计

截至 2026年6月23日,在 DEX Wigo Swap 上,WIGO 代币的当前价格为 US$0.0000125。WIGO 价格在过去 24 小时内变化了 上涨 1.21%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$1.89。WIGO 代币合约地址为 0xE992bEAb6659BFF447893641A378FbbF031C5bD6,市场总值为 US$8,074.25。流动性池合约地址为 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5,锁仓总价值 (TVL) 为 US$3,161.59。WIGO/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 WIGO/WFTM 的流动性为 US$3,161.59,合约地址为 0xB66E5c89EbA830B31B3dDcc468dD50b3256737c5。

WIGO/WFTM 池在过去 24 小时内总交易笔数为 21,其中 18 笔为买入交易,3 笔为卖出交易。

WIGO/WFTM 池在过去 24 小时内的交易量为 US$1.89。

1 WIGO 兑换 WFTM 的汇率为 0.0002017, 记录时间为 UTC 09:28。

今天 1 WIGO 兑换成美元的价格为 US$0.0000125。

WIGO-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/2300:37:01buyUS$0.0252US$0.000012550.40650.00020252,007.590x43...3f99
2026/06/2300:37:03sellUS$0.04235US$0.00001250.68330.00020173,387.660xab...0e51
2026/06/2300:37:01buyUS$0.3609US$0.000012545.820.000202428,762.050x1d...c2cf
2026/06/2300:36:42buyUS$0.1373US$0.000012612.20.000202310,884.460x49...7c35
2026/06/2223:42:49buyUS$0.07999US$0.000012151.330.00020236,578.840xa7...55d3
2026/06/2223:42:26buyUS$0.09646US$0.000012271.580.00020237,858.130x36...425c
2026/06/2223:41:44buyUS$0.03599US$0.00001230.59180.00020232,925.050xe5...9c5b
2026/06/2223:41:08buyUS$0.125US$0.000012342.040.000202210,127.690xe6...6aad
2026/06/2223:41:06buyUS$0.1068US$0.000012341.740.00020228,648.60xbd...7d19
2026/06/2218:02:49buyUS$0.0001926US$0.000011770.0033070.000202216.350x71...d049
2026/06/2213:51:58buyUS$0.07863US$0.000011621.360.00020226,766.70x6f...788e
2026/06/2213:33:24buyUS$0.02605US$0.000011610.45360.00020222,242.940x69...2148
2026/06/2213:33:25sellUS$0.03133US$0.000011560.54570.00020142,709.230xc6...0284
2026/06/2213:32:13buyUS$0.1558US$0.000011612.710.000202213,423.860xd0...4ba4
2026/06/2213:30:19buyUS$0.08163US$0.000011841.390.00020216,889.310xed...eca9
2026/06/2213:29:38buyUS$0.07732US$0.000011931.30.00020216,478.120xbf...00a2
2026/06/2211:47:53buyUS$0.2194US$0.000012393.570.000202117,699.070xee...42dc
2026/06/2211:45:03buyUS$0.02073US$0.00001230.34040.00020211,684.320x26...0d55
2026/06/2211:45:02buyUS$0.08013US$0.00001231.310.0002026,511.080xe7...2649
2026/06/2207:41:18sellUS$0.004102US$0.000012290.067170.0002012333.740x9c...a3cc