WhatToFarm
/
开始
12 Swap

TREEB-WFTM 配对信息

价格 USD
US$0.0000209
价格
0.00005661 WFTM
TVL
US$341.11
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.13%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x467c4f18CEDCC768F22233c8b047E990e440B470
TREEB:
0xc60D7067dfBc6f2caf30523a064f416A5Af52963
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 TREEB:
810.81万
池化 WFTM:
US$461.77

TREEB/WFTM 在 Fantom 的价格统计

截至 2025年7月4日,在 DEX Wigo Swap 上,TREEB 代币的当前价格为 US$0.0000209。TREEB 价格在过去 24 小时内变化了 上涨 1.13%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.37。TREEB 代币合约地址为 0xc60D7067dfBc6f2caf30523a064f416A5Af52963,市场总值为 US$19,881.71。流动性池合约地址为 0x467c4f18CEDCC768F22233c8b047E990e440B470,锁仓总价值 (TVL) 为 US$341.12。TREEB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 TREEB/WFTM 的流动性为 US$341.12,合约地址为 0x467c4f18CEDCC768F22233c8b047E990e440B470。

TREEB/WFTM 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

TREEB/WFTM 池在过去 24 小时内的交易量为 US$1.37。

1 TREEB 兑换 WFTM 的汇率为 0.00005661, 记录时间为 UTC 07:55。

今天 1 TREEB 兑换成美元的价格为 US$0.0000209。

TREEB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2025/07/0312:32:11buyUS$1.34US$0.00002093.630.0000566164,273.850xe1...b847
2025/07/0308:37:48sellUS$0.02923US$0.000020670.079140.000055961,414.20xad...ea63
2025/06/2410:40:05sellUS$0.02236US$0.000021210.059010.000055971,054.180xbf...582c
2025/06/2410:16:02sellUS$0.02305US$0.000020910.061710.000055991,102.220x2d...0d11
2025/06/2405:25:09sellUS$0.03223US$0.000020540.087870.000056011,568.80x97...46e4
2025/06/2403:32:46sellUS$0.02918US$0.000020090.081360.000056031,452.060x67...1ba7
2025/06/2122:24:34buyUS$0.05313US$0.000019690.15160.000056232,697.340x9f...335b
2025/06/2020:29:16buyUS$0.0372US$0.000022190.094230.00005621,676.510x67...daed
2025/06/1905:10:48buyUS$0.02529US$0.000022880.062080.000056181,104.960x5a...0140
2025/06/1822:25:12buyUS$0.02803US$0.000024030.065510.000056171,166.370x04...ae34
2025/06/1518:41:54buyUS$0.1344US$0.000026030.28980.000056125,164.140x51...fc6a
2025/06/1309:57:00buyUS$0.02189US$0.000025430.048280.00005608860.860x00...e330
2025/06/1101:31:02sellUS$0.01207US$0.000027830.024240.00005587433.970x9e...cab4
2025/06/0503:58:54sellUS$2.55US$0.000023736.090.00005667107,454.520xb7...5aae
2025/06/0503:58:54buyUS$4.18US$0.00002369100.00005658176,723.370x04...fe44
2025/06/0503:58:54sellUS$0.09579US$0.00002340.22870.00005594,092.180xc2...acda
2025/06/0503:58:54sellUS$0.3048US$0.000024080.7280.0000575112,657.660x15...bfab
2025/06/0503:58:51buyUS$0.01073US$0.000023180.025620.00005536462.850x68...0975
2025/06/0503:58:45buyUS$0.01046US$0.000023180.024980.00005536451.330x14...7b57
2025/06/0503:58:37buyUS$0.1465US$0.000023160.350.000055316,327.710x7f...eeb5