WhatToFarm
/
开始
12 Swap

TOMB-WFTM 配对信息

价格 USD
US$0.009359
价格
0.01063 WFTM
TVL
US$9,616.57
市值
US$286.9万
5分钟
0%
1小时
0%
4小时
1.94%
24小时
2.01%
分享
交易
34
买入
22
卖出
12
交易量
112
Telegram 价格警报
交易对:
0x60a861Cd30778678E3d613db96139440Bd333143
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 TOMB:
513,725.88
池化 WFTM:
US$5,462.09

TOMB/WFTM 在 Fantom 的价格统计

截至 2025年2月22日,在 DEX Spirit 上,TOMB 代币的当前价格为 US$0.009359。TOMB 价格在过去 24 小时内变化了 上涨 2.01%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$112.06。TOMB 代币合约地址为 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7,市场总值为 US$2,868,564.78。流动性池合约地址为 0x60a861Cd30778678E3d613db96139440Bd333143,锁仓总价值 (TVL) 为 US$9,616.57。TOMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 TOMB/WFTM 的流动性为 US$9,616.57,合约地址为 0x60a861Cd30778678E3d613db96139440Bd333143。

TOMB/WFTM 池在过去 24 小时内总交易笔数为 34,其中 22 笔为买入交易,12 笔为卖出交易。

TOMB/WFTM 池在过去 24 小时内的交易量为 US$112.06。

1 TOMB 兑换 WFTM 的汇率为 0.01063, 记录时间为 UTC 13:22。

今天 1 TOMB 兑换成美元的价格为 US$0.009359。

TOMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2025/02/2212:09:16sellUS$0.2474US$0.0093590.28110.0106326.440xe0...fbd4
2025/02/2212:07:39sellUS$0.843US$0.0093580.95750.0106290.080x0d...3d99
2025/02/2212:07:32sellUS$1.41US$0.0093671.60.01063150.580x55...bec8
2025/02/2212:07:29buyUS$9.71US$0.00935611.020.010621,037.870x84...ac59
2025/02/2212:07:29sellUS$2.36US$0.009342.680.0106253.190xd0...11d1
2025/02/2209:50:31sellUS$7.72US$0.0093528.770.01062825.90x05...fdb7
2025/02/2209:50:31buyUS$11.09US$0.00934812.60.010621,186.630xc6...933a
2025/02/2209:48:16sellUS$2.91US$0.0093393.310.0106312.280x24...6c71
2025/02/2208:37:46buyUS$2.82US$0.0093173.210.0106303.580x2f...4260
2025/02/2208:28:17sellUS$1.9US$0.0092582.180.01059206.20x18...6c22
2025/02/2208:10:19buyUS$0.09375US$0.009190.10820.0106110.20x8a...aa3e
2025/02/2208:10:17sellUS$1.56US$0.0091841.80.0106170.30xad...9cc5
2025/02/2208:10:13buyUS$4.01US$0.0091824.630.0106436.870x1f...2550
2025/02/2208:09:15buyUS$1.73US$0.0091820.01059188.840xf9...f36b
2025/02/2208:09:08sellUS$5.67US$0.0091866.550.01059618.210x5f...0a5a
2025/02/2208:00:14sellUS$0.05874US$0.0092330.06750.010616.360xef...2e66
2025/02/2207:56:27sellUS$0.8663US$0.0092320.99570.0106193.830x1f...c6ae
2025/02/2207:51:27sellUS$0.2437US$0.0092630.27910.0106126.310x82...f587
2025/02/2207:51:24buyUS$4.36US$0.0092614.990.0106470.850x5e...0151
2025/02/2207:50:14sellUS$4.72US$0.0092635.40.0106509.530x89...7555