WhatToFarm
/
开始
12 Swap

WFTM-USDC 配对信息

价格 USD
US$0.08229
价格
0.08229 USDC
TVL
US$1,562.95
市值
US$246.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.83%
分享
交易
22
买入
11
卖出
11
交易量
28
Telegram 价格警报
交易对:
0xce765688FeBE127A4300aE5bA96365FAF35Bdeed
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 WFTM:
15,169.9
池化 USDC:
US$314.49

WFTM/USDC 在 Fantom 的价格统计

截至 2026年2月12日,在 DEX Uniswap V3 上,WFTM 代币的当前价格为 US$0.08229。WFTM 价格在过去 24 小时内变化了 上涨 0.83%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$27.56。WFTM 代币合约地址为 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83,市场总值为 US$2,462,494.09。流动性池合约地址为 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed,锁仓总价值 (TVL) 为 US$1,562.96。WFTM/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 WFTM/USDC 的流动性为 US$1,562.96,合约地址为 0xce765688FeBE127A4300aE5bA96365FAF35Bdeed。

WFTM/USDC 池在过去 24 小时内总交易笔数为 22,其中 11 笔为买入交易,11 笔为卖出交易。

WFTM/USDC 池在过去 24 小时内的交易量为 US$27.56。

1 WFTM 兑换 USDC 的汇率为 0.08229, 记录时间为 UTC 12:24。

今天 1 WFTM 兑换成美元的价格为 US$0.08229。

WFTM-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1207:48:04sellUS$0.8886US$0.082290.88860.0822910.790x94...4894
2026/02/1207:48:02sellUS$1.7US$0.0831.70.08320.490x45...6467
2026/02/1207:47:58buyUS$3.77US$0.082933.770.0829345.460x28...5d78
2026/02/1203:37:26sellUS$0.01017US$0.081420.010170.081420.12490xd1...e978
2026/02/1121:40:15buyUS$0.0304US$0.081910.030410.081910.37120xe7...832a
2026/02/1121:39:52buyUS$0.04053US$0.081890.040530.081890.4950xa1...153b
2026/02/1121:39:27buyUS$0.08096US$0.081850.080960.081850.9890x01...5dad
2026/02/1121:39:21buyUS$0.1232US$0.08180.12320.08181.50xfc...f8fc
2026/02/1121:38:35sellUS$2.24US$0.081882.240.0818827.420xc8...1d09
2026/02/1121:38:35buyUS$4.31US$0.081814.310.0818152.760x16...fbda
2026/02/1121:38:32sellUS$6.11US$0.081816.110.0818174.720x00...a6c5
2026/02/1121:38:32buyUS$4.71US$0.082694.710.0826956.990x75...98c5
2026/02/1120:02:08sellUS$0.6773US$0.081110.67730.081118.350x6e...0475
2026/02/1119:21:30sellUS$0.08048US$0.081310.080480.081310.98970xf0...12f4
2026/02/1118:53:54sellUS$0.3202US$0.081420.32020.081423.930x2f...80a1
2026/02/1116:45:49buyUS$0.2US$0.081950.20.081952.440xc9...a1c0
2026/02/1116:05:24buyUS$0.1952US$0.081840.19520.081842.380x75...b2ac
2026/02/1116:05:23buyUS$0.3213US$0.08170.32130.08173.930xe5...d681
2026/02/1116:05:20sellUS$1.27US$0.081471.270.0814715.630x26...452e
2026/02/1113:36:12buyUS$0.3843US$0.08220.38430.08224.670x98...515a