WhatToFarm
/
开始
12 Swap

TOMB-TREEB 配对信息

价格 USD
US$0.003634
价格
154.37 TREEB
TVL
US$39.27
市值
US$111.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
TREEB:
0xc60D7067dfBc6f2caf30523a064f416A5Af52963
池化 TOMB:
5,401.92
池化 TREEB:
US$837,599.48

TOMB/TREEB 在 Fantom 的价格统计

截至 2025年9月14日,在 DEX Tomb Swap 上,TOMB 代币的当前价格为 US$0.003634。TOMB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。TOMB 代币合约地址为 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7,市场总值为 US$1,114,014.05。流动性池合约地址为 0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF,锁仓总价值 (TVL) 为 US$39.27。TOMB/TREEB 交易对在 Fantom 上进行交易。

常见问题

当前 TOMB/TREEB 的流动性为 US$39.27,合约地址为 0x801D17c21D0808Bc00D46E2f081214c9d82F4FbF。

TOMB/TREEB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

TOMB/TREEB 池在过去 24 小时内的交易量为 US$0.01。

1 TOMB 兑换 TREEB 的汇率为 154.37, 记录时间为 UTC 11:56。

今天 1 TOMB 兑换成美元的价格为 US$0.003634。

TOMB-TREEB 价格图表

日期时间
价格 $
价格 TREEB
做市商交易
2025/09/1406:34:33buyUS$0.01192US$0.000023543.270.006477506.280xb5...0405
2025/09/1118:27:52sellUS$0.06422US$0.0000230417.910.006432,786.180x92...65d8
2025/09/1007:13:45sellUS$0.06465US$0.0000232318.010.0064732,782.420x3f...13a8
2025/09/0920:48:21sellUS$0.0306US$0.000022638.790.0065051,351.90xc2...d68d
2025/09/0805:25:37sellUS$0.05638US$0.0000220816.680.0065362,552.970xc8...216c
2025/09/0317:01:46sellUS$0.03838US$0.0000242510.390.0065681,582.960xc0...d428
2025/09/0220:24:08sellUS$0.08015US$0.0000240522.020.0066073,332.660x9b...c4a1
2025/09/0108:09:58buyUS$0.624US$0.00002311175.120.00648726,992.850x3e...78ee
2025/08/3116:48:21sellUS$0.06249US$0.0000239216.290.0062382,611.890x99...9b5d
2025/08/3109:05:16sellUS$0.05598US$0.0000235114.940.0062752,381.190xd7...dd05
2025/08/3102:19:46sellUS$0.05103US$0.0000230413.970.0063092,214.690x3a...43f7
2025/08/2705:02:54sellUS$0.02812US$0.000022767.820.0063341,235.460x46...0838
2025/08/2522:58:12sellUS$0.05753US$0.0000226816.130.0063632,536.270xf4...0f6e
2025/08/2521:48:00sellUS$0.05266US$0.0000223415.080.00642,356.950x72...5502
2025/08/2511:21:30sellUS$0.05906US$0.0000222417.090.0064382,654.730x84...c5bb
2025/08/2322:42:24sellUS$0.07833US$0.0000223922.690.0064863,498.30x50...aa10
2025/08/2303:09:03sellUS$0.08072US$0.0000226423.320.0065413,565.330x76...e0fe
2025/08/2215:55:44sellUS$0.04565US$0.0000220713.620.0065862,068.350x8c...6042
2025/08/2016:06:02sellUS$0.02597US$0.000022727.550.0066111,143.070xda...4361
2025/08/2008:46:00sellUS$0.05595US$0.0000224116.570.006642,496.420x65...bafa