WhatToFarm
/
开始
12 Swap

TOMB-WFTM 配对信息

价格 USD
US$0.0003485
价格
0.01004 WFTM
TVL
US$28,068.99
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
21
Telegram 价格警报
交易对:
0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 TOMB:
4040.46万
池化 WFTM:
US$404,586.84

TOMB/WFTM 在 Fantom 的价格统计

截至 2026年7月6日,在 DEX Tomb Swap 上,TOMB 代币的当前价格为 US$0.0003485。TOMB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$20.82。TOMB 代币合约地址为 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7,市场总值为 US$106,832.18。流动性池合约地址为 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223,锁仓总价值 (TVL) 为 US$28,068.99。TOMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 TOMB/WFTM 的流动性为 US$28,068.99,合约地址为 0xfca12A13ac324C09e9F43B5e5cfC9262f3Ab3223。

TOMB/WFTM 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

TOMB/WFTM 池在过去 24 小时内的交易量为 US$20.82。

1 TOMB 兑换 WFTM 的汇率为 0.01004, 记录时间为 UTC 22:53。

今天 1 TOMB 兑换成美元的价格为 US$0.0003485。

TOMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/07/0619:26:42buyUS$20.81US$0.0003485600.110.0100459,720.620x53...c209
2026/07/0222:37:02buyUS$20.68US$0.0003076669.460.00995667,236.560x75...66dc
2026/07/0123:15:25buyUS$20.72US$0.0002934700.730.00992370,617.330x48...0f15
2026/06/2819:50:33sellUS$0.9586US$0.00031230.130.0098073,072.330x66...67f6
2026/06/2819:50:05sellUS$1.34US$0.00031242.260.0098094,308.840x10...3788
2026/06/2819:43:37sellUS$17.43US$0.0003125547.930.00982455,775.320x80...5141
2026/06/2804:06:41buyUS$20.76US$0.0003158652.260.0099265,749.830x34...e9d4
2026/06/2801:27:05buyUS$21US$0.00033629.280.00988863,634.980x63...2f75
2026/06/2616:16:51buyUS$0.6814US$0.000347919.330.0098731,958.40xe7...0a90
2026/06/2616:13:57buyUS$0.5403US$0.000344815.460.0098721,566.840x19...08b2
2026/06/2616:11:57buyUS$0.67US$0.000348518.970.0098711,922.360xc3...fa06
2026/06/2611:45:51buyUS$0.358US$0.000347310.170.009871,030.620xb8...c945
2026/06/2611:45:45buyUS$0.0586US$0.00033821.710.00987173.250x78...2fbd
2026/06/2611:44:31buyUS$0.09804US$0.00033542.880.00987292.290x71...b3d8
2026/06/2605:04:53buyUS$0.005509US$0.00032760.16590.0098716.810x30...b39f
2026/06/2605:04:43buyUS$0.009321US$0.00032760.28070.0098728.440xdb...6829
2026/06/2605:04:32buyUS$0.007387US$0.00032760.22250.0098722.540x2d...7560
2026/06/2600:29:45buyUS$0.001417US$0.00034130.040970.009874.150xc6...1e9f
2026/06/2600:29:13buyUS$0.05872US$0.00034131.690.00987172.020xdb...7f01
2026/06/2600:29:07buyUS$0.0107US$0.00034130.30960.00986931.370x3c...8aaf