WhatToFarm
/
开始
12 Swap

TOMB-miMATIC 配对信息

价格 USD
US$0.003351
价格
0.03831 miMATIC
TVL
US$3,386.67
市值
US$102.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
池化 TOMB:
507,169.79
池化 miMATIC:
US$19,338.45

TOMB/miMATIC 在 Fantom 的价格统计

截至 2025年6月7日,在 DEX Tomb Swap 上,TOMB 代币的当前价格为 US$0.003351。TOMB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TOMB 代币合约地址为 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7,市场总值为 US$1,027,194.65。流动性池合约地址为 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b,锁仓总价值 (TVL) 为 US$3,386.68。TOMB/miMATIC 交易对在 Fantom 上进行交易。

常见问题

当前 TOMB/miMATIC 的流动性为 US$3,386.68,合约地址为 0x45f4682B560d4e3B8FF1F1b3A38FDBe775C7177b。

TOMB/miMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TOMB/miMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 TOMB 兑换 miMATIC 的汇率为 0.03831, 记录时间为 UTC 17:01。

今天 1 TOMB 兑换成美元的价格为 US$0.003351。

TOMB-miMATIC 价格图表

日期时间
价格 $
价格 miMATIC
做市商交易
2025/06/0421:40:55buyUS$0.2743US$0.0033513.130.0383181.840x9c...e11a
2025/06/0420:44:45buyUS$0.2685US$0.0033513.060.038380.110x8b...2224
2025/06/0420:44:44buyUS$0.1592US$0.0033511.810.0382947.50x28...d754
2025/06/0420:15:10buyUS$0.4281US$0.0033764.850.03828126.790xc4...bd85
2025/06/0416:21:43buyUS$0.1838US$0.0033662.080.0382654.590x08...2d3b
2025/06/0412:39:10buyUS$0.2388US$0.0033662.710.0382570.930xa1...3dff
2025/05/3117:49:34sellUS$0.3051US$0.0033633.430.0378790.710xda...b8a2
2025/05/3117:23:38sellUS$0.4597US$0.0033415.210.03789137.580x24...5d95
2025/05/3108:53:18sellUS$1.86US$0.00328821.480.03794566.070x87...a788
2025/05/3108:49:35sellUS$0.7752US$0.0032988.930.038235.040xee...feb7
2025/05/3104:02:35buyUS$0.003656US$0.0033860.041470.03841.070x59...585f
2025/05/3101:44:29buyUS$0.009442US$0.0033740.10740.03842.790xa1...5a12
2025/05/3101:34:41sellUS$8.69US$0.00338398.230.038212,570.50x30...61c3
2025/05/3100:36:36buyUS$0.004246US$0.0033890.048610.038791.250x8e...a5c8
2025/05/3100:36:32sellUS$0.2451US$0.0033892.770.0384172.330x74...a2ca
2025/05/3100:27:02sellUS$0.4207US$0.0033894.770.03843124.140xcb...0e15
2025/05/3100:21:58sellUS$0.5198US$0.0033895.890.03845153.380x85...d31d
2025/05/3100:20:35sellUS$0.136US$0.0033891.540.0384640.150x68...4ad0
2025/05/3100:20:29sellUS$0.2446US$0.0033892.770.0384772.190xa5...87b1
2025/05/3100:20:00sellUS$0.3303US$0.0033923.740.0384897.40x9c...c29f