WhatToFarm
/
开始
12 Swap

LSHARE-WFTM 配对信息

价格 USD
US$13.21
价格
154.11 WFTM
TVL
US$13,804.09
市值
US$92.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.09%
分享
交易
27
买入
23
卖出
4
交易量
305
Telegram 价格警报
交易对:
0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 LSHARE:
524.96
池化 WFTM:
US$80,499.76

LSHARE/WFTM 在 Fantom 的价格统计

截至 2026年1月29日,在 DEX Tomb Swap 上,LSHARE 代币的当前价格为 US$13.21。LSHARE 价格在过去 24 小时内变化了 下跌 -6.09%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$305.01。LSHARE 代币合约地址为 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45,市场总值为 US$924,937.52。流动性池合约地址为 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9,锁仓总价值 (TVL) 为 US$13,804.09。LSHARE/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 LSHARE/WFTM 的流动性为 US$13,804.09,合约地址为 0x06623FBa85E66CB93e7802cDFea8E5F1d70c38A9。

LSHARE/WFTM 池在过去 24 小时内总交易笔数为 27,其中 23 笔为买入交易,4 笔为卖出交易。

LSHARE/WFTM 池在过去 24 小时内的交易量为 US$305.01。

1 LSHARE 兑换 WFTM 的汇率为 154.11, 记录时间为 UTC 20:55。

今天 1 LSHARE 兑换成美元的价格为 US$13.21。

LSHARE-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/2915:19:33buyUS$0.1025US$13.211.19154.110.007760xf9...2bb1
2026/01/2904:45:11buyUS$0.08624US$13.291154.10.0064890x6f...249f
2026/01/2904:27:18buyUS$0.01029US$13.210.1201154.10.00077950x87...425e
2026/01/2901:56:19buyUS$0.08495US$13.091154.10.0064890x0c...aa29
2026/01/2901:39:04buyUS$0.01335US$13.110.1569154.090.0010180xad...0905
2026/01/2901:39:03buyUS$0.3694US$13.14.34154.090.028180x48...e0c7
2026/01/2901:39:02buyUS$0.1836US$13.12.15154.070.0140xe9...1eba
2026/01/2901:38:30buyUS$0.975US$13.111.46154.050.074390x9d...029c
2026/01/2901:38:29buyUS$0.2892US$13.13.4154.010.022070xec...36c5
2026/01/2901:38:29buyUS$0.2892US$13.13.4154.020.022070x55...66ec
2026/01/2901:38:29buyUS$0.8507US$13.110153.980.064940xb6...6731
2026/01/2901:38:27buyUS$2.28US$13.0926.84153.90.17440xda...5d6a
2026/01/2901:38:27buyUS$0.3106US$13.093.65153.950.023710x07...63c6
2026/01/2901:38:25sellUS$132.1US$13.211,552.7155.27100x95...763d
2026/01/2823:48:30buyUS$0.2893US$13.593.4159.80.021270x45...19b6
2026/01/2823:48:32buyUS$0.2469US$13.62.9159.850.018150x5e...c9d0
2026/01/2823:48:37buyUS$0.1234US$13.61.45159.850.0090760xf9...4820
2026/01/2823:48:39buyUS$0.01543US$13.60.1813159.860.0011340xb1...2a3f
2026/01/2823:48:28buyUS$1.92US$13.5922.57159.750.14120x32...3a1d
2026/01/2823:48:41buyUS$0.01028US$13.60.1209159.860.00075630xfe...b7b5