WhatToFarm
/
开始
12 Swap

LIF3-LSHARE 配对信息

价格 USD
US$0.001272
价格
0.00009042 LSHARE
TVL
US$45.8
市值
US$1130.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
6.81%
分享
交易
10
买入
7
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
池化 LIF3:
18,017.58
池化 LSHARE:
US$1.62

LIF3/LSHARE 在 Fantom 的价格统计

截至 2026年2月14日,在 DEX Tomb Swap 上,LIF3 代币的当前价格为 US$0.001272。LIF3 价格在过去 24 小时内变化了 上涨 6.81%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$0.89。LIF3 代币合约地址为 0xbf60e7414EF09026733c1E7de72E7393888C64DA,市场总值为 US$11,307,270.87。流动性池合约地址为 0x82045cbaF366a30f8888628Fb94628806c700dA2,锁仓总价值 (TVL) 为 US$45.81。LIF3/LSHARE 交易对在 Fantom 上进行交易。

常见问题

当前 LIF3/LSHARE 的流动性为 US$45.81,合约地址为 0x82045cbaF366a30f8888628Fb94628806c700dA2。

LIF3/LSHARE 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

LIF3/LSHARE 池在过去 24 小时内的交易量为 US$0.89。

1 LIF3 兑换 LSHARE 的汇率为 0.00009042, 记录时间为 UTC 21:01。

今天 1 LIF3 兑换成美元的价格为 US$0.001272。

LIF3-LSHARE 价格图表

日期时间
价格 $
价格 LSHARE
做市商交易
2026/02/1416:26:12buyUS$0.08361US$0.0012720.0059430.0000904265.720xfe...5786
2026/02/1405:08:14buyUS$0.0614US$0.0012550.0043950.0000898548.910x50...c8b3
2026/02/1401:52:46buyUS$0.2416US$0.0012270.017440.00008864196.830x50...e453
2026/02/1401:52:20buyUS$0.1781US$0.0012090.012810.00008698147.310x16...d6d3
2026/02/1401:51:49buyUS$0.2416US$0.001190.017320.00008535202.930x47...a7e7
2026/02/1401:51:27buyUS$0.08056US$0.0011780.0057520.0000841168.380x93...3ca1
2026/02/1401:31:38sellUS$0US$00.062550.00008631724.760x58...d23a
2026/02/1401:04:55sellUS$0US$00.05760.00009296619.670x78...0d75
2026/02/1400:39:54sellUS$0US$00.054730.00009939550.670x76...bc65
2026/02/1318:56:59buyUS$0US$00.014480.0001028140.910xa4...9e9f
2026/02/1121:23:38sellUS$0.02195US$0.0011190.0019820.00010119.610x9a...4ef5
2026/02/1121:23:26sellUS$1.78US$0.00086440.23710.00010162,060.090x19...6370
2026/02/1121:05:40sellUS$0.06056US$0.0011170.0071220.000131454.180xbc...e361
2026/02/1121:05:19sellUS$0.06011US$0.0011090.0071740.000132454.190xfc...b8e8
2026/02/1121:04:39sellUS$0.03077US$0.0011350.0036070.000133127.090xd4...784f
2026/02/1103:47:51sellUS$10.28US$0.059860.023170.0001349171.740x41...dae6
2026/02/1103:47:22sellUS$12.6US$0.059790.02920.0001385210.840x53...57e8
2026/02/1103:46:59sellUS$10.1US$0.061010.023550.0001421165.670x50...400b
2026/02/1103:46:30sellUS$12.88US$0.063650.029530.0001458202.450xdc...1f1b
2026/02/1022:15:53sellUS$0.2025US$0.06390.00046920.0001483.170x31...1422