WhatToFarm
/
开始
12 Swap

LSHARE-LIF3 配对信息

价格 USD
US$41.23
价格
7,193.76 LIF3
TVL
US$162.1
市值
US$288.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
池化 LSHARE:
1.98
池化 LIF3:
US$14,300.24

LSHARE/LIF3 在 Fantom 的价格统计

截至 2025年10月15日,在 DEX Tomb Swap 上,LSHARE 代币的当前价格为 US$41.23。LSHARE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.40。LSHARE 代币合约地址为 0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45,市场总值为 US$2,886,583.27。流动性池合约地址为 0x82045cbaF366a30f8888628Fb94628806c700dA2,锁仓总价值 (TVL) 为 US$162.11。LSHARE/LIF3 交易对在 Fantom 上进行交易。

常见问题

当前 LSHARE/LIF3 的流动性为 US$162.11,合约地址为 0x82045cbaF366a30f8888628Fb94628806c700dA2。

LSHARE/LIF3 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

LSHARE/LIF3 池在过去 24 小时内的交易量为 US$0.40。

1 LSHARE 兑换 LIF3 的汇率为 7,193.76, 记录时间为 UTC 11:37。

今天 1 LSHARE 兑换成美元的价格为 US$41.23。

LSHARE-LIF3 价格图表

日期时间
价格 $
价格 LIF3
做市商交易
2025/10/1508:51:08sellUS$0.4035US$41.2370.397,193.760.0097860x95...af27
2025/10/1300:59:34buyUS$0.604US$40.41108.327,246.960.014940xab...eedf
2025/10/1216:31:53sellUS$0.61US$40.62107.747,174.930.015010xaa...ca75
2025/10/1215:47:50sellUS$1.02US$40.62185.267,322.80.025290x62...cd53
2025/10/1202:32:23sellUS$0.5935US$39.87111.267,474.190.014880x0f...3fc3
2025/10/1116:31:45buyUS$0.198US$40.7936.847,588.090.0048550x40...9790
2025/10/1116:14:02buyUS$0.1502US$40.4528.057,554.610.0037130x42...8996
2025/10/1116:13:34buyUS$0.1018US$40.4518.957,530.410.0025160xe1...0a1e
2025/10/1116:13:33buyUS$0.1392US$40.4525.837,507.360.0034410xd1...41ef
2025/10/1116:13:14buyUS$0.1888US$40.0335.267,475.970.0047160xdb...90b8
2025/10/1116:12:37buyUS$0.2139US$39.7839.997,437.410.0053770x1d...e0d8
2025/10/1116:12:36buyUS$0.2124US$39.7839.497,396.80.0053390x84...f750
2025/10/1116:12:21buyUS$0.2319US$39.3343.377,354.570.0058980x7c...06fa
2025/10/1116:11:55buyUS$0.1363US$39.3325.377,319.670.0034660x57...2039
2025/10/1116:06:43buyUS$0.2684US$38.9150.227,281.30.0068980xbe...407c
2025/10/1116:06:32buyUS$0.00571US$38.911.067,255.440.00014670x0a...545b
2025/10/1116:06:30buyUS$0.1074US$38.91207,244.770.0027610xac...441b
2025/10/1116:02:36buyUS$0.3139US$38.4758.777,204.970.0081570xb1...f4de
2025/10/1116:02:08buyUS$0.5452US$38.51100.857,124.70.014150x90...eed0
2025/10/1116:01:34buyUS$0.1511US$37.7828.247,060.370.0040x28...e419