WhatToFarm
/
开始
12 Swap

LIF3-LSHARE 配对信息

价格 USD
US$0.001291
价格
0.00009788 LSHARE
TVL
US$44.6
市值
US$1147.7万
5分钟
0%
1小时
0%
4小时
1.59%
24小时
9.26%
分享
交易
8
买入
3
卖出
5
交易量
3
Telegram 价格警报
交易对:
0x82045cbaF366a30f8888628Fb94628806c700dA2
LIF3:
0xbf60e7414EF09026733c1E7de72E7393888C64DA
LSHARE:
0xCbE0CA46399Af916784cADF5bCC3aED2052D6C45
池化 LIF3:
17,271.79
池化 LSHARE:
US$1.69

LIF3/LSHARE 在 Fantom 的价格统计

截至 2026年1月21日,在 DEX Tomb Swap 上,LIF3 代币的当前价格为 US$0.001291。LIF3 价格在过去 24 小时内变化了 上涨 9.26%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$3.19。LIF3 代币合约地址为 0xbf60e7414EF09026733c1E7de72E7393888C64DA,市场总值为 US$11,477,211.67。流动性池合约地址为 0x82045cbaF366a30f8888628Fb94628806c700dA2,锁仓总价值 (TVL) 为 US$44.60。LIF3/LSHARE 交易对在 Fantom 上进行交易。

常见问题

当前 LIF3/LSHARE 的流动性为 US$44.60,合约地址为 0x82045cbaF366a30f8888628Fb94628806c700dA2。

LIF3/LSHARE 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

LIF3/LSHARE 池在过去 24 小时内的交易量为 US$3.19。

1 LIF3 兑换 LSHARE 的汇率为 0.00009788, 记录时间为 UTC 17:43。

今天 1 LIF3 兑换成美元的价格为 US$0.001291。

LIF3-LSHARE 价格图表

日期时间
价格 $
价格 LSHARE
做市商交易
2026/01/2115:39:06sellUS$1.79US$0.0012910.14710.000097881,389.580xbf...5be9
2026/01/2114:11:28sellUS$0.1756US$0.001270.016050.0001161138.220xf3...8f9c
2026/01/2101:10:39sellUS$0.02446US$0.0012790.0022420.000117319.110xe9...f55b
2026/01/2100:57:51buyUS$0.553US$0.0012240.052080.0001153451.690xa7...478a
2026/01/2100:24:06buyUS$0.07925US$0.0011840.0074670.000111666.90x58...75dc
2026/01/2022:28:44sellUS$0.2433US$0.0011970.022650.0001114203.290x3c...202f
2026/01/2022:23:11sellUS$0.08008US$0.0011810.0076810.000113367.770x6b...e5eb
2026/01/2019:06:22buyUS$0.2409US$0.0011810.023140.0001134203.880x64...d223
2026/01/2014:55:06buyUS$0.1155US$0.0012520.010280.000111492.270x26...7fe0
2026/01/2014:55:04buyUS$0.556US$0.0012110.049460.0001077459.10x8f...4387
2026/01/2014:37:36sellUS$0.1771US$0.0011760.015750.0001046150.50xb6...0968
2026/01/2013:53:49sellUS$0.04013US$0.0012430.0034170.000105832.280x8a...04cb
2026/01/2013:50:26sellUS$0.4895US$0.0012620.042110.0001085387.820xc0...69d5
2026/01/2012:21:34buyUS$0.2412US$0.0012150.022010.0001109198.490x45...44ed
2026/01/2007:44:35buyUS$0.773US$0.001150.070710.0001052671.940x8a...9b29
2026/01/2005:58:19buyUS$0.3375US$0.0011910.028150.00009942283.190xe4...5c60
2026/01/2004:53:50sellUS$0.2197US$0.001360.015780.00009773161.530x24...2236
2026/01/2004:53:46sellUS$1.18US$0.0014440.085260.0001036822.850x66...7784
2026/01/2004:50:05sellUS$1.15US$0.0014010.094420.0001146823.950x9d...0bf0
2026/01/2003:48:19buyUS$0US$00.12180.00012121,076.460x86...f1f6