WhatToFarm
/
开始
12 Swap

BASED-USDC 配对信息

价格 USD
US$0.0002494
价格
0.008484 USDC
TVL
US$7.03
市值
US$4194.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.10%
分享
交易
6
买入
6
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 BASED:
14,089.77
池化 USDC:
US$119.79

BASED/USDC 在 Fantom 的价格统计

截至 2026年2月27日,在 DEX Tomb Swap 上,BASED 代币的当前价格为 US$0.0002494。BASED 价格在过去 24 小时内变化了 下跌 -3.10%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.06。BASED 代币合约地址为 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae,市场总值为 US$4,194.72。流动性池合约地址为 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a,锁仓总价值 (TVL) 为 US$7.04。BASED/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 BASED/USDC 的流动性为 US$7.04,合约地址为 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a。

BASED/USDC 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

BASED/USDC 池在过去 24 小时内的交易量为 US$0.06。

1 BASED 兑换 USDC 的汇率为 0.008484, 记录时间为 UTC 17:37。

今天 1 BASED 兑换成美元的价格为 US$0.0002494。

BASED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/2715:32:29sellUS$0.01016US$0.00024940.34570.00848440.740x64...cbff
2026/02/2703:37:13sellUS$0.01017US$0.00024690.35150.00853341.190x3f...49e8
2026/02/2700:46:36sellUS$0.01051US$0.00024780.36430.00858442.430xdb...be58
2026/02/2700:23:22sellUS$0.01005US$0.00024490.35450.00863641.050x1c...8bd2
2026/02/2700:09:34sellUS$0.009997US$0.00023860.36390.00868741.880xe5...3699
2026/02/2619:57:33sellUS$0.01009US$0.00025730.34260.00873839.20x92...4ba8
2026/02/2610:17:58sellUS$0.01006US$0.00025490.34680.00878839.460x95...d233
2026/02/2609:42:47sellUS$0.02019US$0.00025650.69770.00886378.710x43...b50b
2026/02/2609:36:52sellUS$0.06175US$0.00026262.130.009069235.090xe2...9e9f
2026/02/2609:27:48sellUS$0.01246US$0.0002510.45970.0092649.640x95...9c27
2026/02/2603:09:49sellUS$0.01002US$0.00026050.35870.00932138.480xdc...6f3b
2026/02/2519:09:45sellUS$0.0101US$0.00025990.36430.00937538.860x82...77da
2026/02/2504:00:52sellUS$0.01009US$0.00025490.37330.0094339.590xa1...911c
2026/02/2502:07:26sellUS$0.01134US$0.00025590.42070.0094944.330x61...9f39
2026/02/2501:50:48sellUS$0.01176US$0.00025150.44680.00955546.760x9b...0f72
2026/02/2420:03:34sellUS$0.01058US$0.00025030.40680.00961942.290x6b...57e8
2026/02/2319:11:48sellUS$0.01022US$0.0002490.39750.0096841.060xa3...9373
2026/02/2318:50:36sellUS$0.01074US$0.00025620.40820.00974141.910x8f...356a
2026/02/2318:50:32sellUS$0.01072US$0.00025790.40750.00980341.570x53...6dac
2026/02/2318:44:35sellUS$0.01621US$0.0002580.62080.00988262.820x42...3c2d