WhatToFarm
/
开始
12 Swap

BASED-USDC 配对信息

价格 USD
US$0.0002434
价格
0.00466 USDC
TVL
US$9.28
市值
US$4094
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.22%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 BASED:
19,033.36
池化 USDC:
US$88.97

BASED/USDC 在 Fantom 的价格统计

截至 2026年5月28日,在 DEX Tomb Swap 上,BASED 代币的当前价格为 US$0.0002434。BASED 价格在过去 24 小时内变化了 下跌 -1.22%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.02。BASED 代币合约地址为 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae,市场总值为 US$4,094.01。流动性池合约地址为 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a,锁仓总价值 (TVL) 为 US$9.28。BASED/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 BASED/USDC 的流动性为 US$9.28,合约地址为 0x7c849a7E2cb08f09cf37482cc0A04ecB5891844a。

BASED/USDC 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BASED/USDC 池在过去 24 小时内的交易量为 US$0.02。

1 BASED 兑换 USDC 的汇率为 0.00466, 记录时间为 UTC 16:29。

今天 1 BASED 兑换成美元的价格为 US$0.0002434。

BASED-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/05/2815:31:19sellUS$0.008591US$0.00024340.16440.0046635.290x8e...523c
2026/05/2722:02:34buyUS$0.006818US$0.00024640.13020.00470827.660x6a...8a3d
2026/05/2518:43:02buyUS$0.005204US$0.00025660.095220.00469620.270x34...d16b
2026/05/2002:26:03sellUS$0.005426US$0.00023570.1070.0046523.020xdf...12cb
2026/05/2002:15:46sellUS$0.005396US$0.00023420.10730.00466223.030xd3...33ab
2026/05/1921:52:48sellUS$0.005191US$0.00023330.10390.00467322.240xe4...7435
2026/05/1906:56:18sellUS$0.007239US$0.00022940.14780.00468631.540xbe...dc59
2026/05/1812:13:41buyUS$0.008394US$0.00021330.18610.00473139.340x6c...58d5
2026/05/1806:22:48buyUS$0.008179US$0.00021350.18040.00471238.290xe7...9164
2026/05/1806:21:50buyUS$0.01213US$0.00021210.26810.00468857.190x25...414c
2026/05/1806:06:49buyUS$0.007602US$0.00021920.16170.00466534.670x2a...1d52
2026/05/1806:06:47buyUS$0.008176US$0.00021840.1740.00464837.430xaf...da81
2026/05/1806:04:43buyUS$0.01067US$0.00021950.2250.00462748.630x30...40b7
2026/05/1806:03:13buyUS$0.005248US$0.00022070.10960.0046123.770x26...0af3
2026/05/1805:58:01buyUS$0.01181US$0.00022390.24210.00459152.740x2b...b65e
2026/05/1805:54:14buyUS$0.006027US$0.00022640.12160.00457226.610x4c...c641
2026/05/1703:36:29sellUS$0.005663US$0.0002390.10720.00452623.690x2b...9759
2026/05/1703:36:27sellUS$0.005528US$0.00023960.10460.00453723.070x73...3b43
2026/05/1700:58:47sellUS$0.006092US$0.00023660.11710.00454825.740xb5...6534
2026/05/1615:37:44sellUS$0.005399US$0.00023440.1050.0045623.020x80...af1c