WhatToFarm
/
开始
12 Swap

BASED-miMATIC 配对信息

价格 USD
US$0.003006
价格
0.0262 miMATIC
TVL
US$251.2
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3
BASED:
0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
池化 BASED:
41,635.28
池化 miMATIC:
US$1,094.48

BASED/miMATIC 在 Fantom 的价格统计

截至 2025年5月12日,在 DEX Tomb Swap 上,BASED 代币的当前价格为 US$0.003006。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BASED 代币合约地址为 0x8D7d3409881b51466B483B11Ea1B8A03cdEd89ae,市场总值为 US$50,737.04。流动性池合约地址为 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3,锁仓总价值 (TVL) 为 US$251.21。BASED/miMATIC 交易对在 Fantom 上进行交易。

常见问题

当前 BASED/miMATIC 的流动性为 US$251.21,合约地址为 0x7B5B3751550be4FF87aC6bda89533F7A0c9825B3。

BASED/miMATIC 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BASED/miMATIC 池在过去 24 小时内的交易量为 US$0.00。

1 BASED 兑换 miMATIC 的汇率为 0.0262, 记录时间为 UTC 07:23。

今天 1 BASED 兑换成美元的价格为 US$0.003006。

BASED-miMATIC 价格图表

日期时间
价格 $
价格 miMATIC
做市商交易
2025/05/1020:09:29sellUS$0.2177US$0.0030061.890.026272.420x89...4d56
2025/05/1020:04:08sellUS$0.582US$0.0030265.070.02636192.330x72...30d7
2025/05/1020:04:05sellUS$0.3053US$0.0030472.660.02655100.190x71...2991
2025/05/1020:03:50sellUS$0.3127US$0.0030622.720.02668102.110x4e...7e9c
2025/05/1020:03:48sellUS$0.483US$0.0030814.20.02685156.710xaf...96f6
2025/05/1020:02:54sellUS$0.1703US$0.0030981.480.0269954.980x3c...ef38
2025/05/1020:02:51sellUS$0.8292US$0.0031227.220.0272265.580xb6...95ac
2025/05/1020:01:57sellUS$0.503US$0.0031554.380.02748159.410x13...657d
2025/05/1020:01:52sellUS$0.3859US$0.0031773.360.02767121.470x9c...5e00
2025/05/1019:57:35sellUS$0.6051US$0.0032025.270.02789188.980xf6...640f
2025/05/1019:57:33sellUS$0.5444US$0.003234.740.02814168.520x61...eda9
2025/05/1019:55:45sellUS$0.3748US$0.0032533.260.02834115.20x7c...5c9a
2025/05/1019:55:44sellUS$0.3882US$0.0032723.380.0285118.640x8b...386c
2025/05/1019:52:11sellUS$1.05US$0.0033039.240.02882320.650x98...e632
2025/05/1019:51:30sellUS$0.4934US$0.0033724.30.02942146.320x39...f882
2025/05/1019:51:31sellUS$0.5805US$0.0033445.060.02918173.580x8e...badd
2025/05/1019:45:52sellUS$0.3606US$0.0033863.140.02954106.490xa4...561b
2025/05/1019:45:53buyUS$0.1403US$0.0034141.220.0297941.110x2c...d8f5
2025/05/1019:45:51sellUS$0.4081US$0.0034063.560.02972119.830xf7...a83f
2025/05/1019:45:48sellUS$1.12US$0.0034619.790.0302324.160xb4...c4a8