WhatToFarm
/
开始
12 Swap

POOCH-MIM 配对信息

价格 USD
US$0.053674
价格
0.052324 MIM
TVL
US$5,000
市值
US$679.85万亿
5分钟
0%
1小时
0%
4小时
0%
24小时
49.30%
分享
交易
5
买入
0
卖出
5
交易量
0
Telegram 价格警报
交易对:
0x4a6e87405F7F2e15f9BD85C3699aE2cD7E570528
POOCH:
0x31A47B49b4DBDC54d403b8c4880Ac9BB1A9EbAE8
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
池化 POOCH:
321.08万
池化 MIM:
US$7.45

POOCH/MIM 在 Fantom 的价格统计

截至 2025年10月31日,在 DEX SushiSwap 上,POOCH 代币的当前价格为 US$0.000003674。POOCH 价格在过去 24 小时内变化了 上涨 49.30%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.30。POOCH 代币合约地址为 0x31A47B49b4DBDC54d403b8c4880Ac9BB1A9EbAE8,市场总值为 US$679,854,728,613,312.50。流动性池合约地址为 0x4a6e87405F7F2e15f9BD85C3699aE2cD7E570528,锁仓总价值 (TVL) 为 US$5,000.00。POOCH/MIM 交易对在 Fantom 上进行交易。

常见问题

当前 POOCH/MIM 的流动性为 US$5,000.00,合约地址为 0x4a6e87405F7F2e15f9BD85C3699aE2cD7E570528。

POOCH/MIM 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

POOCH/MIM 池在过去 24 小时内的交易量为 US$0.30。

1 POOCH 兑换 MIM 的汇率为 0.000002324, 记录时间为 UTC 04:20。

今天 1 POOCH 兑换成美元的价格为 US$0.000003674。

POOCH-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2025/10/3008:55:31sellUS$0.05293US$0.0536740.033490.05232414,408.590x00...d2d9
2025/10/3003:52:48sellUS$0.048US$0.053270.034430.05234514,678.280xcb...69cf
2025/10/3002:02:35sellUS$0.0993US$0.053280.072020.05237930,270.280x4c...8db3
2025/10/2923:38:32sellUS$0.06477US$0.0524030.065280.05242226,946.230x70...c186
2025/10/2915:33:40sellUS$0.03283US$0.052460.032740.05245413,342.340x5e...d66a
2025/10/2902:51:14sellUS$0.0369US$0.0524650.037070.05247614,970.130x81...905a
2025/10/2821:02:53sellUS$0.03669US$0.0525210.036370.052514,550.230x2c...8a3a
2025/10/2721:10:38sellUS$0.04087US$0.0525070.041170.05252516,303.40xe9...c0f0
2025/10/2716:49:09sellUS$0.03594US$0.0525330.036180.0525514,188.760xfc...2a2d
2025/10/2501:27:39buyUS$0.03754US$0.0526670.036110.05256514,073.610x4e...b19d
2025/10/2405:18:13buyUS$0.04126US$0.0525630.040890.0525416,093.860xc4...a3aa
2025/10/2202:58:25sellUS$0.0356US$0.0524940.036020.05252414,273.980xf0...0f15
2025/10/1720:00:19sellUS$0.03532US$0.0525140.035790.05254714,049.960x92...1209
2025/10/1710:54:07sellUS$0.03889US$0.0525340.039460.05257215,344.060xeb...9fba
2025/10/1708:12:06sellUS$0.03856US$0.0525670.039010.05259715,016.180x07...fc45
2025/10/1619:33:35sellUS$0.04048US$0.052580.041170.05262415,688.310xc4...c5ae
2025/10/1422:16:37buyUS$0.04625US$0.0526660.045780.05263817,349.660xe4...e4ed
2025/10/1320:02:55buyUS$0.04056US$0.0526170.040440.0526115,497.030x71...13c5
2025/10/1306:32:01buyUS$0.03689US$0.0525950.036730.05258414,211.150xe0...3654
2025/10/1117:32:54buyUS$0.03795US$0.0525740.037740.0525614,741.070xb8...ca1c