WhatToFarm
/
开始
12 Swap

BSGG-MIM 配对信息

价格 USD
US$0.003891
价格
0.003867 MIM
TVL
US$1,033.19
市值
US$22.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.03%
分享
交易
28
买入
18
卖出
10
交易量
0
Telegram 价格警报
交易对:
0x23320D8F931A52232F1DD9217B25721194cf6812
BSGG:
0x5A33869045db8A6a16c9f351293501CFD92cf7ed
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
池化 BSGG:
132,959.46
池化 MIM:
US$512.71

BSGG/MIM 在 Fantom 的价格统计

截至 2026年5月9日,在 DEX SushiSwap 上,BSGG 代币的当前价格为 US$0.003891。BSGG 价格在过去 24 小时内变化了 下跌 -1.03%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$0.33。BSGG 代币合约地址为 0x5A33869045db8A6a16c9f351293501CFD92cf7ed,市场总值为 US$227,271.07。流动性池合约地址为 0x23320D8F931A52232F1DD9217B25721194cf6812,锁仓总价值 (TVL) 为 US$1,033.20。BSGG/MIM 交易对在 Fantom 上进行交易。

常见问题

当前 BSGG/MIM 的流动性为 US$1,033.20,合约地址为 0x23320D8F931A52232F1DD9217B25721194cf6812。

BSGG/MIM 池在过去 24 小时内总交易笔数为 28,其中 18 笔为买入交易,10 笔为卖出交易。

BSGG/MIM 池在过去 24 小时内的交易量为 US$0.33。

1 BSGG 兑换 MIM 的汇率为 0.003867, 记录时间为 UTC 16:40。

今天 1 BSGG 兑换成美元的价格为 US$0.003891。

BSGG-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2026/05/0911:00:18buyUS$0.007298US$0.0038910.0072530.0038671.870xcb...4011
2026/05/0907:24:38sellUS$0.006954US$0.0037460.0071370.0038441.850xba...635c
2026/05/0906:06:34buyUS$0.01696US$0.0038930.016850.0038674.350x98...f989
2026/05/0905:32:59buyUS$0.01784US$0.0038940.017720.0038674.580x00...83e0
2026/05/0905:12:04buyUS$0.02096US$0.0039020.020770.0038675.370x78...fbb8
2026/05/0905:06:18buyUS$0.01451US$0.00390.014380.0038663.710xcf...dccd
2026/05/0902:05:29sellUS$0.009719US$0.0037330.010.0038432.60x4d...0bf7
2026/05/0901:37:12sellUS$0.005742US$0.0037490.0058870.0038431.530x9c...7e98
2026/05/0900:38:47sellUS$0.02275US$0.0037430.023370.0038436.070x10...1339
2026/05/0900:17:30sellUS$0.01304US$0.0037680.01330.0038443.460x44...d8ec
2026/05/0823:59:44sellUS$0.0114US$0.0037770.01160.0038443.010xd1...210a
2026/05/0823:46:59sellUS$0.01781US$0.0037340.018340.0038444.770xaa...95d8
2026/05/0823:35:55sellUS$0.007643US$0.0037330.007870.0038442.040xdc...a4a1
2026/05/0822:08:44buyUS$0.008011US$0.0037580.0082450.0038682.130xde...5a66
2026/05/0822:08:14buyUS$0.006077US$0.0037470.0062720.0038671.620xe3...899e
2026/05/0822:07:35buyUS$0.01158US$0.0037580.011920.0038673.080xf1...b9dd
2026/05/0821:48:18buyUS$0.009005US$0.0037530.0092790.0038672.390xe4...26b3
2026/05/0817:50:12sellUS$0.01213US$0.0037590.012410.0038443.220x87...b9c0
2026/05/0817:49:09sellUS$0.01202US$0.0037360.012370.0038443.210xa6...3beb
2026/05/0817:02:12buyUS$0.03274US$0.0038750.032670.0038678.440x04...217e