WhatToFarm
/
开始
12 Swap

BSGG-MIM 配对信息

价格 USD
US$0.004486
价格
0.004475 MIM
TVL
US$1,108.7
市值
US$26.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.41%
分享
交易
8
买入
2
卖出
6
交易量
1
Telegram 价格警报
交易对:
0x23320D8F931A52232F1DD9217B25721194cf6812
BSGG:
0x5A33869045db8A6a16c9f351293501CFD92cf7ed
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
池化 BSGG:
123,207.16
池化 MIM:
US$553.07

BSGG/MIM 在 Fantom 的价格统计

截至 2025年4月27日,在 DEX SushiSwap 上,BSGG 代币的当前价格为 US$0.004486。BSGG 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$0.51。BSGG 代币合约地址为 0x5A33869045db8A6a16c9f351293501CFD92cf7ed,市场总值为 US$262,790.79。流动性池合约地址为 0x23320D8F931A52232F1DD9217B25721194cf6812,锁仓总价值 (TVL) 为 US$1,108.70。BSGG/MIM 交易对在 Fantom 上进行交易。

常见问题

当前 BSGG/MIM 的流动性为 US$1,108.70,合约地址为 0x23320D8F931A52232F1DD9217B25721194cf6812。

BSGG/MIM 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

BSGG/MIM 池在过去 24 小时内的交易量为 US$0.51。

1 BSGG 兑换 MIM 的汇率为 0.004475, 记录时间为 UTC 23:55。

今天 1 BSGG 兑换成美元的价格为 US$0.004486。

BSGG-MIM 价格图表

日期时间
价格 $
价格 MIM
做市商交易
2025/04/2713:09:15sellUS$0.05454US$0.0044860.054410.00447512.150xbb...bc3d
2025/04/2712:59:15sellUS$0.04616US$0.0044650.046270.00447610.330x30...d0f5
2025/04/2705:26:49sellUS$0.0522US$0.004470.052280.00447711.670x4d...a998
2025/04/2704:59:35sellUS$0.03948US$0.0044580.039660.0044788.850x31...2c20
2025/04/2700:20:38buyUS$0.03985US$0.0045250.039670.0045058.80x09...8340
2025/04/2615:17:03buyUS$0.05068US$0.004540.050280.00450411.160x1d...9d04
2025/04/2614:22:24sellUS$0.1804US$0.004480.18030.00447840.270x6d...a97b
2025/04/2613:35:44sellUS$0.04267US$0.0044680.042780.004489.550x67...2a79
2025/04/2611:43:11sellUS$0.04166US$0.0044830.041640.0044819.290x17...600a
2025/04/2611:24:51sellUS$0.05082US$0.0044880.050740.00448111.320xa5...76fb
2025/04/2607:30:04buyUS$0.04096US$0.0045210.040840.0045089.050xfb...52df
2025/04/2607:06:51buyUS$0.05363US$0.0045230.053450.00450811.850x44...65e4
2025/04/2606:59:54buyUS$0.0477US$0.0045420.047330.00450710.50xe9...132f
2025/04/2606:52:52buyUS$0.04572US$0.0045130.045640.00450610.120xca...e5c9
2025/04/2605:02:17sellUS$0.04271US$0.0045080.042430.0044799.470xbb...4480
2025/04/2602:28:47buyUS$0.04653US$0.0045160.046430.00450610.30x22...3797
2025/04/2602:06:33buyUS$0.04534US$0.0045170.045220.00450510.030x5e...7539
2025/04/2512:16:49buyUS$0.04301US$0.004510.042960.0045059.530x65...f1d9
2025/04/2511:11:32buyUS$0.04241US$0.0045320.042140.0045049.350x77...bbe8
2025/04/2510:36:31buyUS$0.0454US$0.0045310.045130.00450310.020x06...8a16