BSGG-MIM 配对信息
价格 USD
US$0.003935
价格
0.003871 MIM
TVL
US$1,044.47
市值
US$23万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
- 池化 BSGG:
- 132,891.95
- 池化 MIM:
- US$512.96
BSGG/MIM 在 Fantom 的价格统计
截至 2026年3月24日,在 DEX SushiSwap 上,BSGG 代币的当前价格为 US$0.003935。BSGG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。BSGG 代币合约地址为 0x5A33869045db8A6a16c9f351293501CFD92cf7ed,市场总值为 US$229,868.50。流动性池合约地址为 0x23320D8F931A52232F1DD9217B25721194cf6812,锁仓总价值 (TVL) 为 US$1,044.48。BSGG/MIM 交易对在 Fantom 上进行交易。
常见问题
BSGG/MIM 当前的流动性是多少?
当前 BSGG/MIM 的流动性为 US$1,044.48,合约地址为 0x23320D8F931A52232F1DD9217B25721194cf6812。
BSGG/MIM 池在过去 24 小时内有多少笔交易?
BSGG/MIM 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。
BSGG/MIM 池在过去 24 小时的交易量是多少?
BSGG/MIM 池在过去 24 小时内的交易量为 US$0.01。
1 BSGG 兑换 MIM 的汇率是多少?
1 BSGG 兑换 MIM 的汇率为 0.003871, 记录时间为 UTC 09:29。
1 BSGG 兑换成美元多少钱?
今天 1 BSGG 兑换成美元的价格为 US$0.003935。
BSGG-MIM 价格图表
| 日期 | 时间 | 价格 $ | 价格 MIM | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/03/23 | 11:05:18 | buy | US$0.01017 | US$0.003935 | 0.01001 | 0.003871 | 2.58 | 0x03...4d3d | |
| 2026/03/22 | 01:10:17 | buy | US$0.001536 | US$0.003935 | 0.001511 | 0.003871 | 0.3904 | 0x26...5d46 | |
| 2026/03/19 | 19:58:58 | buy | US$0.01525 | US$0.003949 | 0.01495 | 0.003871 | 3.86 | 0xda...9257 | |
| 2026/03/19 | 03:42:05 | buy | US$0.0102 | US$0.003977 | 0.009934 | 0.003871 | 2.56 | 0x57...5726 | |
| 2026/03/18 | 03:25:46 | buy | US$0.01013 | US$0.00396 | 0.009902 | 0.00387 | 2.55 | 0x5b...d7d7 | |
| 2026/03/16 | 16:26:10 | buy | US$0.01008 | US$0.003966 | 0.009843 | 0.00387 | 2.54 | 0xb6...e027 | |
| 2026/03/16 | 10:34:53 | buy | US$0.01002 | US$0.003953 | 0.009818 | 0.00387 | 2.53 | 0x40...9fd9 | |
| 2026/03/15 | 13:03:00 | sell | US$0.011 | US$0.00381 | 0.01111 | 0.003847 | 2.88 | 0xd4...c906 | |
| 2026/03/15 | 06:42:45 | sell | US$0.01125 | US$0.003839 | 0.01128 | 0.003847 | 2.93 | 0x29...dc76 | |
| 2026/03/15 | 04:07:54 | sell | US$0.01524 | US$0.003774 | 0.01554 | 0.003847 | 4.03 | 0x7a...5fd5 | |
| 2026/03/15 | 03:35:06 | buy | US$0.009945 | US$0.003794 | 0.01014 | 0.003871 | 2.62 | 0x7d...9125 | |
| 2026/03/15 | 03:25:32 | buy | US$0.02992 | US$0.003781 | 0.03063 | 0.00387 | 7.91 | 0xfc...e0b7 | |
| 2026/03/13 | 20:32:38 | buy | US$0.04292 | US$0.003852 | 0.04312 | 0.00387 | 11.14 | 0x37...607c | |
| 2026/03/13 | 10:36:12 | buy | US$0.01014 | US$0.003904 | 0.01005 | 0.003869 | 2.59 | 0xb3...5b21 | |
| 2026/03/11 | 21:10:23 | buy | US$0.01998 | US$0.00389 | 0.01987 | 0.003869 | 5.13 | 0x89...ad10 | |
| 2026/03/11 | 19:29:56 | buy | US$0.01002 | US$0.003897 | 0.00995 | 0.003869 | 2.57 | 0xb8...5efb | |
| 2026/03/11 | 14:33:56 | buy | US$0.009966 | US$0.00388 | 0.009938 | 0.003869 | 2.56 | 0xf5...5ab7 | |
| 2026/03/11 | 08:57:20 | buy | US$0.01 | US$0.003882 | 0.009967 | 0.003869 | 2.57 | 0x31...e90e | |
| 2026/03/11 | 01:59:30 | buy | US$0.01051 | US$0.003869 | 0.0105 | 0.003868 | 2.71 | 0xb6...9c4f | |
| 2026/03/11 | 00:29:17 | buy | US$0.01005 | US$0.003884 | 0.01001 | 0.003868 | 2.58 | 0xa9...a28f |