WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$1,927.83
价格
1,927.83 USDC
TVL
US$8,033.23
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
16
买入
0
卖出
16
交易量
0
Telegram 价格警报
交易对:
0xf2610511493473379d76Bfee07B673D0cB4Ed3E7
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 WETH:
2.08
池化 USDC:
US$4,016.61

WETH/USDC 在 Fantom 的价格统计

截至 2026年8月19日,在 DEX Spooky Swap 上,WETH 代币的当前价格为 US$1,927.83。WETH 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$0.20。WETH 代币合约地址为 0x695921034f0387eAc4e11620EE91b1b15A6A09fE,市场总值为 US$33,559.14。流动性池合约地址为 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7,锁仓总价值 (TVL) 为 US$8,033.23。WETH/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$8,033.23,合约地址为 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7。

WETH/USDC 池在过去 24 小时内总交易笔数为 16,其中 0 笔为买入交易,16 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$0.20。

1 WETH 兑换 USDC 的汇率为 1,927.83, 记录时间为 UTC 06:37。

今天 1 WETH 兑换成美元的价格为 US$1,927.83。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/08/1902:14:06buyUS$0.009471US$1,927.830.0094711,927.830.0549120xdc...31e1
2026/08/1902:14:00buyUS$0.01531US$1,927.820.015311,927.820.0579430x59...a318
2026/08/1901:10:39buyUS$0.009154US$1,927.810.0091541,927.810.0547480xc1...7fa5
2026/08/1819:06:35buyUS$0.0107US$1,927.80.01071,927.80.0555530x2a...8b2e
2026/08/1819:06:29buyUS$0.01162US$1,927.790.011621,927.790.056030xf0...7a1f
2026/08/1819:06:12buyUS$0.0107US$1,927.780.01071,927.780.0555540x24...0140
2026/08/1817:33:13buyUS$0.01328US$1,927.770.013281,927.770.056890x50...889e
2026/08/1813:02:17buyUS$0.01476US$1,927.750.014761,927.750.0576580xf3...df1c
2026/08/1806:58:15buyUS$0.008587US$1,927.740.0085871,927.740.0544540x20...a380
2026/08/1806:57:57buyUS$0.007074US$1,927.730.0070741,927.730.0536690x2f...c91c
2026/08/1806:01:06buyUS$0.009311US$1,927.730.0093111,927.730.054830xc6...b50d
2026/08/1806:01:04buyUS$0.0135US$1,927.720.01351,927.720.0570070x6e...33b6
2026/08/1806:01:02buyUS$0.01601US$1,927.70.016011,927.70.0583070x8b...b5e3
2026/08/1806:01:01buyUS$0.02038US$1,927.680.020381,927.680.000010570xd3...12f5
2026/08/1806:00:59buyUS$0.02251US$1,927.660.022511,927.660.000011680x5a...ab8c
2026/08/1802:37:08buyUS$0.007789US$1,927.650.0077891,927.650.054040x25...4cbe
2026/08/1802:13:29buyUS$0.007616US$1,927.640.0076161,927.640.053950xee...92b9
2026/08/1800:54:03buyUS$0.007579US$1,927.630.0075791,927.630.0539310xbe...365f
2026/08/1721:09:14buyUS$0.01328US$1,927.620.013281,927.620.0568890x91...1323
2026/08/1721:09:13buyUS$0.01888US$1,927.710.018881,927.710.0597950xe1...0c24