WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,634.28
价格
2,634.28 USDC
TVL
US$9,392.62
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.33%
分享
交易
91
买入
7
卖出
84
交易量
4
Telegram 价格警报
交易对:
0xf2610511493473379d76Bfee07B673D0cB4Ed3E7
WETH:
0x695921034f0387eAc4e11620EE91b1b15A6A09fE
USDC:
0x28a92dde19D9989F39A49905d7C9C2FAc7799bDf
池化 WETH:
1.78
池化 USDC:
US$4,696.31

WETH/USDC 在 Fantom 的价格统计

截至 2026年9月27日,在 DEX Spooky Swap 上,WETH 代币的当前价格为 US$2,634.28。WETH 价格在过去 24 小时内变化了 上涨 0.33%。过去 24 小时的交易历史包含 91 笔交易,总交易量为 US$3.75。WETH 代币合约地址为 0x695921034f0387eAc4e11620EE91b1b15A6A09fE,市场总值为 US$45,037.38。流动性池合约地址为 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7,锁仓总价值 (TVL) 为 US$9,392.63。WETH/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$9,392.63,合约地址为 0xf2610511493473379d76Bfee07B673D0cB4Ed3E7。

WETH/USDC 池在过去 24 小时内总交易笔数为 91,其中 7 笔为买入交易,84 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$3.75。

1 WETH 兑换 USDC 的汇率为 2,634.28, 记录时间为 UTC 19:53。

今天 1 WETH 兑换成美元的价格为 US$2,634.28。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/2718:46:46buyUS$0.02897US$2,634.280.028972,634.280.0000110xe8...3696
2026/09/2714:31:05sellUS$0.01603US$2,623.650.016032,623.650.0561110xc2...a405
2026/09/2712:19:08sellUS$0.009873US$2,623.670.0098732,623.670.0537630xec...7be9
2026/09/2712:06:05buyUS$0.00533US$2,634.690.005332,634.690.0520230x54...fb96
2026/09/2711:56:46sellUS$0.01179US$2,623.670.011792,623.670.0544930xeb...65d5
2026/09/2711:56:38buyUS$0.0486US$2,634.230.04862,634.230.000018450x33...8e66
2026/09/2711:56:37buyUS$0.8408US$2,633.680.84082,633.680.00031920x84...0be9
2026/09/2706:46:56sellUS$0.009611US$2,622.690.0096112,622.690.0536640xde...d74f
2026/09/2706:15:41sellUS$0.01353US$2,622.710.013532,622.710.0551590x8e...2bb3
2026/09/2706:15:39sellUS$0.01389US$2,622.720.013892,622.720.0552980x08...9207
2026/09/2706:15:06sellUS$0.01469US$2,622.740.014692,622.740.0556020x00...c076
2026/09/2706:15:05sellUS$0.01237US$2,622.750.012372,622.750.0547180x58...703f
2026/09/2705:56:07sellUS$0.0135US$2,622.770.01352,622.770.0551490xa8...d9fc
2026/09/2701:36:40sellUS$0.009009US$2,622.780.0090092,622.780.0534340x72...ac87
2026/09/2701:07:17sellUS$0.01194US$2,622.790.011942,622.790.0545540xe6...3688
2026/09/2701:06:34sellUS$0.01327US$2,622.80.013272,622.80.055060x4d...5c03
2026/09/2701:04:34sellUS$0.009037US$2,622.820.0090372,622.820.0534450x14...3eb2
2026/09/2701:04:33buyUS$0.06589US$2,633.350.065892,633.350.000025020x28...73c1
2026/09/2700:48:20sellUS$0.01133US$2,622.750.011332,622.750.0543210x70...b200
2026/09/2700:48:16sellUS$0.01669US$2,622.770.016692,622.770.0563640x23...eaa2