WhatToFarm
/
开始
12 Swap

TREEB-WFTM 配对信息

价格 USD
US$0.0001427
价格
0.00005428 WFTM
TVL
US$281.33
市值
US$13.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152
TREEB:
0xc60D7067dfBc6f2caf30523a064f416A5Af52963
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 TREEB:
4431.21万
池化 WFTM:
US$2,409.95

TREEB/WFTM 在 Fantom 的价格统计

截至 2026年11月5日,在 DEX Spooky Swap 上,TREEB 代币的当前价格为 US$0.0001427。TREEB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.77。TREEB 代币合约地址为 0xc60D7067dfBc6f2caf30523a064f416A5Af52963,市场总值为 US$134,948.66。流动性池合约地址为 0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152,锁仓总价值 (TVL) 为 US$281.33。TREEB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 TREEB/WFTM 的流动性为 US$281.33,合约地址为 0xe8b72a866b8D59F5c13D2ADEF96E40A3EF5b3152。

TREEB/WFTM 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TREEB/WFTM 池在过去 24 小时内的交易量为 US$0.77。

1 TREEB 兑换 WFTM 的汇率为 0.00005428, 记录时间为 UTC 04:45。

今天 1 TREEB 兑换成美元的价格为 US$0.0001427。

TREEB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/11/0415:20:27sellUS$0.3633US$0.00014270.13810.000054282,545.160xa8...330a
2026/11/0415:20:25sellUS$0.4056US$0.00014270.15420.000054282,8410xc3...e8c0
2026/10/1801:26:46buyUS$0.01099US$0.053320.18030.00005453,309.460x4e...e2b0
2026/10/1801:26:42buyUS$0.0003508US$0.053320.0057580.00005449105.660xfc...de5f
2026/10/1721:38:27buyUS$0.4112US$0.0533576.690.00005464122,495.490x5b...351c
2026/10/1721:38:27sellUS$0.409US$0.0533436.650.00005443122,341.510x0a...fdae
2026/10/1718:46:08sellUS$0.004791US$0.0533430.077770.000054281,432.780xda...2aeb
2026/10/1200:32:19sellUS$0.005222US$0.0535420.080030.000054281,474.280x98...d7de
2026/10/1115:26:50sellUS$0.005744US$0.052870.10860.000054292,001.430x5d...eb33
2026/10/1115:26:36sellUS$0.005437US$0.052870.10280.000054291,894.350x8c...553b
2026/10/1115:26:33buyUS$0.0003424US$0.0528820.0064770.00005451118.820x08...108e
2026/10/1100:19:28buyUS$0.007324US$0.0525820.15460.000054512,836.640x76...3fff
2026/10/1010:42:12buyUS$0.0003588US$0.0524360.0080280.0000545147.290x32...7f57
2026/10/1008:47:34buyUS$0.0003259US$0.0524360.0072940.0000545133.820x7c...c9de
2026/10/1006:55:03buyUS$0.0002961US$0.0524360.0066260.0000545121.570xe8...946c
2026/09/2201:31:39sellUS$0.003153US$0.0521390.080050.000054321,473.60x59...84eb
2026/09/2201:28:57buyUS$0.005584US$0.0521480.14170.000054542,599.710xf6...8162
2026/09/2109:13:21buyUS$0.05329US$0.0523531.230.0000545122,645.40xd8...788a
2026/09/1717:28:48sellUS$0.02968US$0.0515881.010.0000542818,693.750xd7...08e1
2026/09/1103:17:56buyUS$0.005044US$0.0516330.16840.000054523,0890xf0...79ff