WhatToFarm
/
开始
12 Swap

TOMB-WFTM 配对信息

价格 USD
US$0.009253
价格
0.01059 WFTM
TVL
US$109.88万
市值
US$284.1万
5分钟
0%
1小时
-1.76%
4小时
-1.18%
24小时
0.50%
分享
交易
25
买入
19
卖出
6
交易量
527
Telegram 价格警报
交易对:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 TOMB:
5926.59万
池化 WFTM:
US$628,975.53

TOMB/WFTM 在 Fantom 的价格统计

截至 2025年2月22日,在 DEX Spooky Swap 上,TOMB 代币的当前价格为 US$0.009253。TOMB 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$526.65。TOMB 代币合约地址为 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7,市场总值为 US$2,841,106.37。流动性池合约地址为 0x2A651563C9d3Af67aE0388a5c8F89b867038089e,锁仓总价值 (TVL) 为 US$1,098,794.67。TOMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 TOMB/WFTM 的流动性为 US$1,098,794.67,合约地址为 0x2A651563C9d3Af67aE0388a5c8F89b867038089e。

TOMB/WFTM 池在过去 24 小时内总交易笔数为 25,其中 19 笔为买入交易,6 笔为卖出交易。

TOMB/WFTM 池在过去 24 小时内的交易量为 US$526.65。

1 TOMB 兑换 WFTM 的汇率为 0.01059, 记录时间为 UTC 09:28。

今天 1 TOMB 兑换成美元的价格为 US$0.009253。

TOMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2025/02/2208:28:17sellUS$93.49US$0.009253107.030.0105910,103.810x18...6c22
2025/02/2208:09:15sellUS$1.73US$0.00918420.01059188.840xf9...f36b
2025/02/2207:50:49buyUS$0.1856US$0.0092870.21260.0106319.980x7c...3655
2025/02/2207:50:47sellUS$0.5092US$0.009250.58330.0105955.050xde...c659
2025/02/2207:50:46sellUS$17.39US$0.0092519.920.010591,880.740x87...ff64
2025/02/2207:50:46sellUS$0.7503US$0.009250.85940.0105981.110xf1...f0ed
2025/02/2207:50:14sellUS$84.33US$0.00925596.560.010599,111.520x89...7555
2025/02/2207:41:25buyUS$0.1165US$0.0094180.13160.0106412.370x48...2a78
2025/02/2205:27:09sellUS$46.62US$0.009325530.01065,0000x48...573b
2025/02/2205:26:56buyUS$3.57US$0.0093634.050.01064381.310x82...b53e
2025/02/2205:26:56buyUS$155.11US$0.00937176.30.0106516,553.10x6b...9495
2025/02/2203:58:16sellUS$82.12US$0.00905796.080.010599,067.280x97...6899
2025/02/2203:53:06sellUS$0.8078US$0.0090770.94320.01059890xd7...80ba
2025/02/2203:36:09sellUS$3.83US$0.009164.430.01059418.230xeb...e481
2025/02/2203:10:48buyUS$0.01597US$0.009240.018390.010641.720x92...434e
2025/02/2202:20:22sellUS$2.19US$0.0091682.540.01059239.760x99...3933
2025/02/2202:20:22sellUS$29.31US$0.00916833.880.010593,196.80x99...3933
2025/02/2202:20:22sellUS$0.3663US$0.0091680.42350.0105939.960x99...3933
2025/02/2202:20:22sellUS$0.3663US$0.0091680.42350.0105939.960x99...3933
2025/02/2202:20:22sellUS$0.3663US$0.0091680.42350.0105939.960x99...3933