WhatToFarm
/
开始
12 Swap

TOMB-WFTM 配对信息

价格 USD
US$0.003362
价格
0.007969 WFTM
TVL
US$457,458.96
市值
US$102.9万
5分钟
0%
1小时
0%
4小时
0.04%
24小时
-1.22%
分享
交易
82
买入
30
卖出
52
交易量
3452
Telegram 价格警报
交易对:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 TOMB:
6814.92万
池化 WFTM:
US$542,045.95

TOMB/WFTM 在 Fantom 的价格统计

截至 2025年6月1日,在 DEX Spooky Swap 上,TOMB 代币的当前价格为 US$0.003362。TOMB 价格在过去 24 小时内变化了 下跌 -1.22%。过去 24 小时的交易历史包含 82 笔交易,总交易量为 US$3,451.62。TOMB 代币合约地址为 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7,市场总值为 US$1,028,643.64。流动性池合约地址为 0x2A651563C9d3Af67aE0388a5c8F89b867038089e,锁仓总价值 (TVL) 为 US$457,458.97。TOMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 TOMB/WFTM 的流动性为 US$457,458.97,合约地址为 0x2A651563C9d3Af67aE0388a5c8F89b867038089e。

TOMB/WFTM 池在过去 24 小时内总交易笔数为 82,其中 30 笔为买入交易,52 笔为卖出交易。

TOMB/WFTM 池在过去 24 小时内的交易量为 US$3,451.62。

1 TOMB 兑换 WFTM 的汇率为 0.007969, 记录时间为 UTC 02:20。

今天 1 TOMB 兑换成美元的价格为 US$0.003362。

TOMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2025/05/3123:11:40buyUS$2.95US$0.00336270.007969878.790xc0...b0c3
2025/05/3123:10:55buyUS$32.97US$0.00336278.140.0079689,807.080x16...e583
2025/05/3122:15:34sellUS$4.53US$0.00334510.740.0079351,354.340xf6...1a9d
2025/05/3120:05:48buyUS$0.00825US$0.0033610.019550.0079672.450x7f...4fc7
2025/05/3118:32:25sellUS$0.2484US$0.0033560.58740.00793574.020x5e...f39c
2025/05/3118:04:03sellUS$7.62US$0.00335618.030.0079362,272.690x28...70b4
2025/05/3118:02:12buyUS$0.007573US$0.0033690.01790.0079682.240xbf...8550
2025/05/3117:27:13sellUS$0.003157US$0.0033560.0074650.0079360.94060x63...a8f2
2025/05/3117:27:14buyUS$0.07393US$0.003370.17480.00796821.930x9d...d1c9
2025/05/3115:30:10buyUS$102.18US$0.003347243.140.00796430,528.010xab...fe31
2025/05/3113:30:50sellUS$6.5US$0.0033315.480.0079291,953.390x57...64ae
2025/05/3112:37:18buyUS$1.28US$0.0033323.070.007961386.170x98...c468
2025/05/3112:27:10buyUS$0.03811US$0.0033320.091060.00796111.430x51...651c
2025/05/3112:24:51buyUS$102.53US$0.00333244.970.00795730,7840xc8...9de4
2025/05/3112:23:29buyUS$7.03US$0.00332916.810.0079532,113.560x1d...1bde
2025/05/3111:56:33sellUS$18.62US$0.00330944.580.0079225,628.090x18...6092
2025/05/3111:55:12sellUS$0.9674US$0.0033082.310.007923292.390x26...2a19
2025/05/3111:55:08buyUS$279.79US$0.003317670.030.00794584,331.70xef...a68f
2025/05/3111:54:42sellUS$0.8337US$0.00329420.007903253.070xf0...cb47
2025/05/3111:54:40buyUS$105.66US$0.003306253.490.00793131,959.420xe7...4141