WhatToFarm
/
开始
12 Swap

TOMB-WFTM 配对信息

价格 USD
US$0.00342
价格
0.008649 WFTM
TVL
US$447,461.28
市值
US$105.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.85%
分享
交易
100
买入
35
卖出
65
交易量
4279
Telegram 价格警报
交易对:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 TOMB:
6527.02万
池化 WFTM:
US$565,718.3

TOMB/WFTM 在 Fantom 的价格统计

截至 2025年8月11日,在 DEX Spooky Swap 上,TOMB 代币的当前价格为 US$0.00342。TOMB 价格在过去 24 小时内变化了 上涨 2.85%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$4,278.84。TOMB 代币合约地址为 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7,市场总值为 US$1,050,543.80。流动性池合约地址为 0x2A651563C9d3Af67aE0388a5c8F89b867038089e,锁仓总价值 (TVL) 为 US$447,461.29。TOMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 TOMB/WFTM 的流动性为 US$447,461.29,合约地址为 0x2A651563C9d3Af67aE0388a5c8F89b867038089e。

TOMB/WFTM 池在过去 24 小时内总交易笔数为 100,其中 35 笔为买入交易,65 笔为卖出交易。

TOMB/WFTM 池在过去 24 小时内的交易量为 US$4,278.84。

1 TOMB 兑换 WFTM 的汇率为 0.008649, 记录时间为 UTC 15:51。

今天 1 TOMB 兑换成美元的价格为 US$0.00342。

TOMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2025/08/1113:52:46sellUS$0.004523US$0.003420.011430.0086491.320x80...688b
2025/08/1108:32:11buyUS$0.3393US$0.003440.85670.00868498.640x4d...ee92
2025/08/1106:58:09buyUS$3.94US$0.0034359.970.0086841,148.550x63...02dc
2025/08/1105:10:55sellUS$0.005704US$0.0034240.01440.0086491.660x1a...34d4
2025/08/1105:08:40sellUS$0.003036US$0.0034240.0076690.0086490.88670x50...9dc7
2025/08/1105:02:41sellUS$0.003877US$0.0034240.0097920.0086491.130x30...4af9
2025/08/1104:33:37sellUS$0.07296US$0.0034230.18430.00864921.310x2f...304a
2025/08/1104:33:32buyUS$8.63US$0.00343721.80.0086842,511.310x5b...ad64
2025/08/1104:33:32buyUS$100.77US$0.003435254.620.00867929,334.910xb5...19f8
2025/08/1104:21:49sellUS$0.01067US$0.0034160.027010.0086413.120x56...7324
2025/08/1104:21:47sellUS$0.03153US$0.0034160.079770.0086419.230xc8...640f
2025/08/1104:20:17buyUS$0.01868US$0.0034290.047250.0086755.440x97...6407
2025/08/1104:20:11buyUS$0.03432US$0.0034290.086820.008675100x4b...7bad
2025/08/1104:20:09buyUS$2.4US$0.0034286.080.008673702.130x90...ee47
2025/08/1104:20:09buyUS$32.95US$0.00342983.340.0086749,608.090x29...b719
2025/08/1104:20:02sellUS$136.28US$0.003407345.750.00864340,0000xa9...e6e2
2025/08/1104:19:54sellUS$0.1111US$0.0034090.2820.00864932.610xfc...219a
2025/08/1104:19:53sellUS$1.04US$0.0034092.640.008649305.750x89...dd6b
2025/08/1104:19:52sellUS$0.8649US$0.0034092.190.008649253.710x5c...d012
2025/08/1104:19:50sellUS$0.2194US$0.0034090.55680.00864964.380x1a...4ba6