WhatToFarm
/
开始
12 Swap

TOMB-WFTM 配对信息

价格 USD
US$0.000544
价格
0.009767 WFTM
TVL
US$66,771.7
市值
US$16.7万
5分钟
0.36%
1小时
1.73%
4小时
2.85%
24小时
3.80%
分享
交易
61
买入
48
卖出
13
交易量
42
Telegram 价格警报
交易对:
0x2A651563C9d3Af67aE0388a5c8F89b867038089e
TOMB:
0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 TOMB:
6148.59万
池化 WFTM:
US$599,362.93

TOMB/WFTM 在 Fantom 的价格统计

截至 2026年6月16日,在 DEX Spooky Swap 上,TOMB 代币的当前价格为 US$0.000544。TOMB 价格在过去 24 小时内变化了 上涨 3.80%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$41.93。TOMB 代币合约地址为 0x6c021Ae822BEa943b2E66552bDe1D2696a53fbB7,市场总值为 US$166,748.32。流动性池合约地址为 0x2A651563C9d3Af67aE0388a5c8F89b867038089e,锁仓总价值 (TVL) 为 US$66,771.70。TOMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 TOMB/WFTM 的流动性为 US$66,771.70,合约地址为 0x2A651563C9d3Af67aE0388a5c8F89b867038089e。

TOMB/WFTM 池在过去 24 小时内总交易笔数为 61,其中 48 笔为买入交易,13 笔为卖出交易。

TOMB/WFTM 池在过去 24 小时内的交易量为 US$41.93。

1 TOMB 兑换 WFTM 的汇率为 0.009767, 记录时间为 UTC 22:18。

今天 1 TOMB 兑换成美元的价格为 US$0.000544。

TOMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/1622:14:55buyUS$0.1193US$0.0005442.140.009767219.40x09...c3d6
2026/06/1622:14:53buyUS$0.2061US$0.0005443.70.009767378.980x57...2c07
2026/06/1622:08:04buyUS$0.3382US$0.00054216.090.009767623.970x2a...6719
2026/06/1622:01:47buyUS$0.2717US$0.00054074.90.009767502.440xde...cd69
2026/06/1621:59:21buyUS$0.007775US$0.00053930.14080.00976714.410x1b...29c0
2026/06/1621:54:36buyUS$0.447US$0.00053938.090.009766828.850xab...383a
2026/06/1621:49:51buyUS$0.2777US$0.00053915.030.009766515.190xfe...df97
2026/06/1621:45:28buyUS$0.0264US$0.0005380.47930.00976649.080xeb...73a7
2026/06/1621:44:54buyUS$0.2965US$0.0005385.380.009766551.240xb8...446e
2026/06/1621:43:53buyUS$0.2282US$0.0005384.140.009766424.140x52...cd58
2026/06/1621:40:43buyUS$0.1056US$0.00053741.910.009766196.490x19...aedd
2026/06/1621:37:28buyUS$0.2398US$0.00053744.350.009766446.380x89...520b
2026/06/1621:37:03buyUS$0.1525US$0.00053662.770.009766284.250x27...a9ba
2026/06/1621:29:29buyUS$0.3542US$0.00053536.460.009765661.690x14...f1b1
2026/06/1621:23:27buyUS$0.05856US$0.00053481.060.009765109.490x1f...4b36
2026/06/1621:22:57buyUS$0.2109US$0.00053483.850.009765394.520x5e...23b6
2026/06/1621:22:40buyUS$0.2242US$0.00053474.090.009765419.280xad...8f4b
2026/06/1621:22:00buyUS$0.2183US$0.00053473.980.009765408.230xc0...f7ea
2026/06/1621:12:36buyUS$0.03829US$0.00053630.69730.00976571.40x19...0829
2026/06/1621:10:06buyUS$0.2971US$0.00053635.410.009765554.090x08...1f3b