WhatToFarm
/
开始
12 Swap

SPELL-WFTM 配对信息

价格 USD
US$0.055392
价格
0.0001628 WFTM
TVL
US$1,540.02
市值
US$5755.2
5分钟
0%
1小时
-0.01%
4小时
0.59%
24小时
3.44%
分享
交易
68
买入
42
卖出
26
交易量
15
Telegram 价格警报
交易对:
0x78f82c16992932EfDd18d93f889141CcF326DBc2
SPELL:
0x468003B688943977e6130F4F68F23aad939a1040
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 SPELL:
1.43亿
池化 WFTM:
US$23,252.77

SPELL/WFTM 在 Fantom 的价格统计

截至 2026年6月29日,在 DEX Spooky Swap 上,SPELL 代币的当前价格为 US$0.000005392。SPELL 价格在过去 24 小时内变化了 上涨 3.44%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$15.23。SPELL 代币合约地址为 0x468003B688943977e6130F4F68F23aad939a1040,市场总值为 US$5,755.24。流动性池合约地址为 0x78f82c16992932EfDd18d93f889141CcF326DBc2,锁仓总价值 (TVL) 为 US$1,540.02。SPELL/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 SPELL/WFTM 的流动性为 US$1,540.02,合约地址为 0x78f82c16992932EfDd18d93f889141CcF326DBc2。

SPELL/WFTM 池在过去 24 小时内总交易笔数为 68,其中 42 笔为买入交易,26 笔为卖出交易。

SPELL/WFTM 池在过去 24 小时内的交易量为 US$15.23。

1 SPELL 兑换 WFTM 的汇率为 0.0001628, 记录时间为 UTC 05:35。

今天 1 SPELL 兑换成美元的价格为 US$0.000005392。

SPELL-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/2904:47:30sellUS$0.02911US$0.0553920.87910.00016285,398.890x00...5895
2026/06/2904:39:18sellUS$0.0103US$0.0553920.31130.00016281,911.580x9b...3c7a
2026/06/2903:03:33buyUS$0.7765US$0.05540823.450.0001633143,583.530x4d...9645
2026/06/2903:01:18buyUS$0.02424US$0.0554030.73220.00016314,487.310x55...095e
2026/06/2903:00:51buyUS$0.04315US$0.0554041.30.00016317,984.620xda...a0cf
2026/06/2902:51:00buyUS$0.09436US$0.0553882.850.000163117,514.130x97...af5c
2026/06/2902:50:42sellUS$0.05514US$0.055361.660.000162310,286.50x51...8614
2026/06/2900:04:31buyUS$0.01354US$0.0553880.41010.00016312,514.310x15...a1af
2026/06/2900:04:15buyUS$0.0123US$0.0553880.37260.00016312,284.290x58...771d
2026/06/2900:04:03buyUS$0.01172US$0.0553880.35490.00016312,176.190xe0...ecc9
2026/06/2822:14:25buyUS$0.01898US$0.0553690.57660.00016313,535.010x40...6704
2026/06/2821:41:35sellUS$0.009257US$0.0553310.2820.00016241,736.250xd9...9a6a
2026/06/2821:41:00sellUS$0.1074US$0.0553093.280.000162420,237.530x8f...2dcd
2026/06/2821:40:47buyUS$0.8997US$0.05532527.530.0001629168,9520xbc...3416
2026/06/2821:40:46buyUS$1.79US$0.05530654.960.0001623338,494.550xc5...4934
2026/06/2821:36:59buyUS$0.1624US$0.05526350.000161930,869.470x8e...aaaa
2026/06/2821:36:51buyUS$0.1624US$0.05526150.000161930,882.790x58...48ff
2026/06/2821:36:35buyUS$0.01462US$0.0552590.450.00016182,780.220x94...2d9e
2026/06/2821:35:48buyUS$0.02637US$0.0552590.81170.00016185,015.240x8e...9bbc
2026/06/2821:35:00buyUS$0.5024US$0.05525515.460.000161795,605.290x75...3e45