WhatToFarm
/
开始
12 Swap

SONICGUY-WFTM 配对信息

价格 USD
US$0.0006927
价格
0.0005585 WFTM
TVL
US$8,297.17
市值
US$6927.8
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xfaAbCEa7432f6feea21EfCE42E7DF7A4eC876c63
SONICGUY:
0x531A28Db0f9d6456F3DFc2559f004Ee151DD332F
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 SONICGUY:
581万
池化 WFTM:
US$3,444.27

SONICGUY/WFTM 在 Fantom 的价格统计

截至 2025年4月3日,在 DEX SpookySwap V3 上,SONICGUY 代币的当前价格为 US$0.0006927。SONICGUY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SONICGUY 代币合约地址为 0x531A28Db0f9d6456F3DFc2559f004Ee151DD332F,市场总值为 US$6,927.77。流动性池合约地址为 0xfaAbCEa7432f6feea21EfCE42E7DF7A4eC876c63,锁仓总价值 (TVL) 为 US$8,297.18。SONICGUY/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 SONICGUY/WFTM 的流动性为 US$8,297.18,合约地址为 0xfaAbCEa7432f6feea21EfCE42E7DF7A4eC876c63。

SONICGUY/WFTM 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SONICGUY/WFTM 池在过去 24 小时内的交易量为 US$0.00。

1 SONICGUY 兑换 WFTM 的汇率为 0.0005585, 记录时间为 UTC 10:27。

今天 1 SONICGUY 兑换成美元的价格为 US$0.0006927。

SONICGUY-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2024/12/1122:18:24buyUS$248.07US$0.00069272000.0005585358,085.650x88...9f61
2024/12/1122:11:22buyUS$310.29US$0.00060262500.0004855514,885.760x22...0925
2024/12/1122:07:48buyUS$166.81US$0.0005312134.40.000428314,013.390x0d...6d7f
2024/12/1122:07:31buyUS$1.24US$0.000507210.00040862,447.080x13...8335
2024/12/1122:05:31buyUS$0.6205US$0.00050690.50.00040841,224.180xf5...2d6b
2024/12/1122:04:24buyUS$111.7US$0.0004908900.0003955227,557.390x36...28a3
2024/12/1122:02:08buyUS$310.29US$0.00043242500.0003484717,456.730x80...d48f
2024/12/1121:59:30buyUS$27.3US$0.0003899220.000314270,016.520xb8...3fba
2024/12/1121:59:20buyUS$49.64US$0.0003803400.0003064130,516.480x70...3cea
2024/12/1121:57:22buyUS$124.11US$0.0003591000.0002892345,680.640xda...cfb9
2024/12/1121:57:02buyUS$43.44US$0.0003393350.0002733128,025.560x81...c62f
2024/12/1121:56:36buyUS$59.57US$0.0003273480.0002637181,989.360xb3...a7bc
2024/12/1121:56:17buyUS$171.28US$0.00030111380.0002426568,802.810x7e...d664
2024/12/1121:56:06buyUS$94.32US$0.0002727760.0002197345,812.010x61...41b1
2024/12/1121:55:38buyUS$62.05US$0.0002566500.0002068241,776.950x58...84ec
2024/12/1121:50:32sellUS$206.5US$0.0002714166.150.0002184760,703.750x2b...3bd8
2024/12/1121:48:45sellUS$714.69US$0.0003716575.050.000299192.31万0xc1...95fa
2024/12/1121:47:52sellUS$318.04US$0.0005136255.90.0004132619,212.020x04...d700
2024/12/1121:36:59buyUS$62.96US$0.000552450.630.0004442113,977.530xce...5d7a
2024/12/1121:34:59buyUS$373.1US$0.0004883000.0003923764,527.380x1a...af68