WhatToFarm
/
开始
12 Swap

POOCH-USDC 配对信息

价格 USD
US$0.00004218
价格
0.00001324 USDC
TVL
US$34,078.38
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.06%
分享
交易
2
买入
2
卖出
0
交易量
10
Telegram 价格警报
交易对:
0x3ee6061085eCa80131eED06931075B5aE9F62246
POOCH:
0x31A47B49b4DBDC54d403b8c4880Ac9BB1A9EbAE8
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
池化 POOCH:
4.04亿
池化 USDC:
US$5,344.27

POOCH/USDC 在 Fantom 的价格统计

截至 2026年7月6日,在 DEX Spooky Swap 上,POOCH 代币的当前价格为 US$0.00004218。POOCH 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$10.06。POOCH 代币合约地址为 0x31A47B49b4DBDC54d403b8c4880Ac9BB1A9EbAE8,市场总值为 US$42,187.90。流动性池合约地址为 0x3ee6061085eCa80131eED06931075B5aE9F62246,锁仓总价值 (TVL) 为 US$34,078.38。POOCH/USDC 交易对在 Fantom 上进行交易。

常见问题

当前 POOCH/USDC 的流动性为 US$34,078.38,合约地址为 0x3ee6061085eCa80131eED06931075B5aE9F62246。

POOCH/USDC 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

POOCH/USDC 池在过去 24 小时内的交易量为 US$10.06。

1 POOCH 兑换 USDC 的汇率为 0.00001324, 记录时间为 UTC 00:19。

今天 1 POOCH 兑换成美元的价格为 US$0.00004218。

POOCH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/0515:56:13buyUS$7.51US$0.000042182.350.00001324178,069.60x6f...f9c3
2026/07/0515:40:04buyUS$2.54US$0.000042160.80.0000132360,447.670xad...2a33
2026/07/0314:12:18buyUS$0.1157US$0.067032.170.00001322164,580.210x33...e20d
2026/07/0307:42:13buyUS$0.07717US$0.0667231.510.00001321114,780.070xe5...f8f6
2026/07/0305:51:27buyUS$0.04669US$0.0666410.92890.0000132170,309.560x0d...4aa9
2026/07/0221:50:36buyUS$0.02283US$0.0664890.46470.000013235,186.280xb9...4ab0
2026/07/0217:04:48buyUS$0.0001188US$0.0663780.0024620.0000132186.410xd3...562c
2026/07/0215:16:05sellUS$0.1086US$0.066182.310.00001316175,715.730x17...eb0f
2026/07/0208:01:57buyUS$0.0005085US$0.0661790.010870.00001321822.910x0c...7fcb
2026/07/0208:01:29buyUS$0.0002751US$0.0661790.0058860.00001321445.270x93...2e6e
2026/07/0207:42:57sellUS$0.05898US$0.0661561.260.0000131695,818.560x28...19f9
2026/07/0207:37:20sellUS$0.03797US$0.0662150.80480.0000131761,091.540x42...38dd
2026/07/0114:25:42sellUS$0.01969US$0.0661650.4210.0000131731,949.130xe9...6861
2026/07/0113:55:47sellUS$0.02309US$0.0661370.49580.0000131737,623.140x59...2f70
2026/07/0113:48:24sellUS$0.1788US$0.0661433.830.00001319291,091.260x8a...1c59
2026/07/0109:27:41sellUS$0.06089US$0.0660151.330.0000132101,238.310x70...cb43
2026/07/0106:59:10sellUS$0.02424US$0.0660750.5270.000013239,902.550xdb...f29e
2026/07/0106:59:07sellUS$0.08377US$0.0660771.820.00001321137,839.160x47...e678
2026/07/0103:20:03sellUS$0.1254US$0.0661992.670.00001322202,358.340x82...d0ef
2026/07/0103:17:55sellUS$0.05799US$0.0662121.230.0000132393,359.810xba...32eb