WhatToFarm
/
开始
12 Swap

3OMB-WFTM 配对信息

价格 USD
US$0.0007428
价格
0.01508 WFTM
TVL
US$562.4
市值
US$1万
5分钟
0%
1小时
-0.19%
4小时
-1.70%
24小时
-0.33%
分享
交易
20
买入
18
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae
3OMB:
0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 3OMB:
377,904.96
池化 WFTM:
US$5,711.63

3OMB/WFTM 在 Fantom 的价格统计

截至 2026年5月31日,在 DEX Spooky Swap 上,3OMB 代币的当前价格为 US$0.0007428。3OMB 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$1.33。3OMB 代币合约地址为 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE,市场总值为 US$10,262.32。流动性池合约地址为 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae,锁仓总价值 (TVL) 为 US$562.41。3OMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 3OMB/WFTM 的流动性为 US$562.41,合约地址为 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae。

3OMB/WFTM 池在过去 24 小时内总交易笔数为 20,其中 18 笔为买入交易,2 笔为卖出交易。

3OMB/WFTM 池在过去 24 小时内的交易量为 US$1.33。

1 3OMB 兑换 WFTM 的汇率为 0.01508, 记录时间为 UTC 22:12。

今天 1 3OMB 兑换成美元的价格为 US$0.0007428。

3OMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/05/3121:25:39sellUS$0.07404US$0.00074281.50.0150899.680xbe...f1d4
2026/05/3121:25:38buyUS$0.323US$0.00074516.560.01513433.540xbd...dd8e
2026/05/3121:24:04buyUS$0.006114US$0.00074420.12410.015118.210xed...eda2
2026/05/3121:24:02buyUS$0.006369US$0.00074410.12930.015118.550x3f...8111
2026/05/3119:23:02sellUS$0.01902US$0.00075560.37910.0150525.180x33...ebcf
2026/05/3106:10:04buyUS$0.2305US$0.0007494.630.01506307.790x99...0260
2026/05/3106:10:05buyUS$0.3659US$0.00075067.360.01509487.530x8d...9fcc
2026/05/3105:04:17buyUS$0.02871US$0.00074890.57710.0150538.340x9d...6aef
2026/05/3105:03:56buyUS$0.1902US$0.00074833.820.01504254.20xd7...3af0
2026/05/3103:45:30buyUS$0.009333US$0.00074780.18750.0150312.470x9e...b4e4
2026/05/3103:45:06buyUS$0.009364US$0.00074780.18820.0150312.520x3e...cd98
2026/05/3103:43:52buyUS$0.009345US$0.00074770.18780.0150212.490x6c...f7cf
2026/05/3103:42:49buyUS$0.00905US$0.00074770.18180.0150212.10xee...fcc2
2026/05/3101:15:39buyUS$0.004005US$0.00074770.080490.015025.350xd1...b916
2026/05/3101:09:38buyUS$0.001599US$0.00074660.032190.015022.140xc8...b447
2026/05/3101:01:49buyUS$0.001663US$0.00074720.033460.015022.220x5e...2139
2026/05/3021:41:26buyUS$0.009378US$0.00074530.1890.0150212.580x7e...2eb1
2026/05/3021:40:54buyUS$0.009307US$0.00074530.18760.0150212.480xee...3a32
2026/05/3021:39:48buyUS$0.009035US$0.00074530.18210.0150212.120xb4...28cf
2026/05/3021:38:21buyUS$0.009366US$0.00074520.18880.0150212.560x62...5ea9