WhatToFarm
/
开始
12 Swap

3OMB-WFTM 配对信息

价格 USD
US$0.0004092
价格
0.004926 WFTM
TVL
US$537
市值
US$5653.5
5分钟
0%
1小时
0.47%
4小时
0.31%
24小时
12.15%
分享
交易
143
买入
30
卖出
113
交易量
40
Telegram 价格警报
交易对:
0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae
3OMB:
0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 3OMB:
657,352.56
池化 WFTM:
US$3,232.17

3OMB/WFTM 在 Fantom 的价格统计

截至 2026年1月22日,在 DEX Spooky Swap 上,3OMB 代币的当前价格为 US$0.0004092。3OMB 价格在过去 24 小时内变化了 上涨 12.15%。过去 24 小时的交易历史包含 143 笔交易,总交易量为 US$40.34。3OMB 代币合约地址为 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE,市场总值为 US$5,653.48。流动性池合约地址为 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae,锁仓总价值 (TVL) 为 US$537.00。3OMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 3OMB/WFTM 的流动性为 US$537.00,合约地址为 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae。

3OMB/WFTM 池在过去 24 小时内总交易笔数为 143,其中 30 笔为买入交易,113 笔为卖出交易。

3OMB/WFTM 池在过去 24 小时内的交易量为 US$40.34。

1 3OMB 兑换 WFTM 的汇率为 0.004926, 记录时间为 UTC 06:48。

今天 1 3OMB 兑换成美元的价格为 US$0.0004092。

3OMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/01/2206:13:16buyUS$0.04012US$0.00040920.48290.00492698.040xef...8053
2026/01/2206:12:48sellUS$0.01008US$0.00040750.12140.00490524.740xca...ce2e
2026/01/2206:12:47buyUS$0.08024US$0.0004090.96590.004924196.150xb2...f7ef
2026/01/2206:11:20buyUS$0.08024US$0.00040880.96590.004921196.270x13...f8e3
2026/01/2206:10:51sellUS$0.06023US$0.00040710.72510.004901147.940x1c...69b7
2026/01/2206:10:49buyUS$0.1203US$0.00040861.440.004919294.490x70...249a
2026/01/2206:07:07sellUS$0.04015US$0.00040690.48340.00489898.680x64...172e
2026/01/2206:06:55sellUS$0.08037US$0.00040710.96750.0049197.420x74...45d4
2026/01/2206:01:52sellUS$0.04014US$0.00040730.48330.00490398.570xd3...3d89
2026/01/2206:01:27sellUS$0.04039US$0.0004070.48670.00490499.250x75...3b8f
2026/01/2203:51:39sellUS$0.01124US$0.00040610.13570.00490527.670x70...1ebb
2026/01/2203:00:27sellUS$0.08406US$0.00040761.010.004907206.220x3a...bbbe
2026/01/2202:49:21sellUS$0.08364US$0.000407810.00491205.080x92...acae
2026/01/2202:15:55buyUS$0.01013US$0.00040960.1220.00493124.750x8b...fc6a
2026/01/2202:15:27buyUS$0.01003US$0.00040960.12070.00493124.490x8e...fa25
2026/01/2202:14:31sellUS$0.003035US$0.00040790.036530.0049117.430xd8...483c
2026/01/2202:14:27buyUS$0.01003US$0.00040950.12070.0049324.490x84...d21b
2026/01/2202:01:46sellUS$0.08356US$0.00040441.010.004912206.590x9a...b442
2026/01/2202:00:57sellUS$0.002883US$0.00040410.035060.0049147.130x9f...c902
2026/01/2201:57:19sellUS$0.01008US$0.00040030.12370.00491425.180xaa...8a7b