WhatToFarm
/
开始
12 Swap

3OMB-WFTM 配对信息

价格 USD
US$0.00044
价格
0.005391 WFTM
TVL
US$552.1
市值
US$6079.1
5分钟
0%
1小时
0%
4小时
0%
24小时
-98.21%
分享
交易
23
买入
21
卖出
2
交易量
12
Telegram 价格警报
交易对:
0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae
3OMB:
0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 3OMB:
628,596.84
池化 WFTM:
US$3,382.42

3OMB/WFTM 在 Fantom 的价格统计

截至 2026年2月11日,在 DEX Spooky Swap 上,3OMB 代币的当前价格为 US$0.00044。3OMB 价格在过去 24 小时内变化了 下跌 -98.21%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$11.86。3OMB 代币合约地址为 0x14DEf7584A6c52f470Ca4F4b9671056b22f4FfDE,市场总值为 US$6,079.08。流动性池合约地址为 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae,锁仓总价值 (TVL) 为 US$552.11。3OMB/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 3OMB/WFTM 的流动性为 US$552.11,合约地址为 0x83A52eff2E9D112E9B022399A9fD22a9DB7d33Ae。

3OMB/WFTM 池在过去 24 小时内总交易笔数为 23,其中 21 笔为买入交易,2 笔为卖出交易。

3OMB/WFTM 池在过去 24 小时内的交易量为 US$11.86。

1 3OMB 兑换 WFTM 的汇率为 0.005391, 记录时间为 UTC 16:41。

今天 1 3OMB 兑换成美元的价格为 US$0.00044。

3OMB-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/02/1110:40:02buyUS$0.01002US$0.000440.12280.00539122.780x6c...9dd2
2026/02/1110:39:31buyUS$0.0103US$0.00043990.12620.00539123.420x11...c466
2026/02/1110:38:31buyUS$0.0103US$0.00043990.12620.0053923.420x2b...2391
2026/02/1110:37:29buyUS$0.01121US$0.00043990.13740.0053925.490xac...b214
2026/02/1108:52:13sellUS$0.4084US$0.000438750.005376930.760xab...70cc
2026/02/1107:34:18buyUS$0.0104US$0.00044190.12720.00540523.540xe9...6de2
2026/02/1104:35:46buyUS$0.5252US$0.023130.12270.00540522.70xcc...52e1
2026/02/1104:34:42buyUS$0.5229US$0.023120.12220.00540522.60x93...fff7
2026/02/1104:33:45buyUS$0.525US$0.023120.12260.00540422.70x28...12e8
2026/02/1102:07:16buyUS$0.324US$0.023120.075730.00540414.010x14...305d
2026/02/1100:57:24buyUS$0.2604US$0.023120.060870.00540411.260xc1...4f20
2026/02/1023:47:57buyUS$4.27US$0.0231110.005402185.10xb9...ff39
2026/02/1022:32:15buyUS$0.5246US$0.023110.12260.005422.70xf2...d52c
2026/02/1022:31:47buyUS$0.5392US$0.02310.1260.005423.330xfc...4096
2026/02/1022:30:48buyUS$0.5246US$0.02310.12260.00539922.70x5d...0954
2026/02/1022:29:51buyUS$0.6012US$0.02310.14040.00539926.020xf7...9def
2026/02/1016:28:22buyUS$0.53US$0.02350.12170.00539922.550x5b...bb45
2026/02/1016:27:59buyUS$0.53US$0.02350.12170.00539822.550xcd...ae13
2026/02/1016:27:03buyUS$0.6129US$0.023490.14080.00539826.080x22...1f83
2026/02/1016:01:48sellUS$0.1769US$0.023390.040660.0053767.560xae...672a