WhatToFarm
/
开始
12 Swap

MATIC-WFTM 配对信息

价格 USD
US$0.005289
价格
0.09391 WFTM
TVL
US$1,218.62
市值
US$3336.8
5分钟
0%
1小时
0%
4小时
0%
24小时
5.45%
分享
交易
5
买入
3
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x7051C6F0C1F1437498505521a3bD949654923fE1
MATIC:
0x40DF1Ae6074C35047BFF66675488Aa2f9f6384F3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 MATIC:
115,431.11
池化 WFTM:
US$10,819.62

MATIC/WFTM 在 Fantom 的价格统计

截至 2026年6月17日,在 DEX Spooky Swap 上,MATIC 代币的当前价格为 US$0.005289。MATIC 价格在过去 24 小时内变化了 上涨 5.45%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$1.09。MATIC 代币合约地址为 0x40DF1Ae6074C35047BFF66675488Aa2f9f6384F3,市场总值为 US$3,336.78。流动性池合约地址为 0x7051C6F0C1F1437498505521a3bD949654923fE1,锁仓总价值 (TVL) 为 US$1,218.63。MATIC/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 MATIC/WFTM 的流动性为 US$1,218.63,合约地址为 0x7051C6F0C1F1437498505521a3bD949654923fE1。

MATIC/WFTM 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

MATIC/WFTM 池在过去 24 小时内的交易量为 US$1.09。

1 MATIC 兑换 WFTM 的汇率为 0.09391, 记录时间为 UTC 11:34。

今天 1 MATIC 兑换成美元的价格为 US$0.005289。

MATIC-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/06/1701:00:50buyUS$0.006321US$0.0052890.11220.093911.190x49...4982
2026/06/1621:30:56buyUS$0.005176US$0.0051480.094420.0939110x74...1410
2026/06/1620:21:02buyUS$0.00567US$0.0050920.10450.093911.110x9f...c350
2026/06/1617:09:53sellUS$1.06US$0.004975200.09371213.440x08...55f7
2026/06/1616:00:29sellUS$0.005981US$0.0050150.11190.093881.190x8b...3333
2026/06/1520:16:04buyUS$0.008002US$0.0050650.14890.094261.570x54...fc88
2026/06/1500:58:28sellUS$0.2612US$0.00489850.0939253.330x01...65be
2026/06/1500:57:21buyUS$0.00511US$0.004920.097990.094341.030xab...246a
2026/06/1419:59:14sellUS$0.008471US$0.0046830.16990.093971.80xf3...e947
2026/06/1419:58:00sellUS$0.008351US$0.0045630.17190.093971.830x73...0868
2026/06/1419:42:37buyUS$0.005185US$0.0049860.09810.094351.030x4c...14cf
2026/06/1417:42:59buyUS$0.005864US$0.0049860.11090.094351.170x22...33e7
2026/06/1412:15:23buyUS$0.005133US$0.0047820.10120.094341.070x83...40c3
2026/06/1411:07:34buyUS$0.00427US$0.0047170.08540.094340.90510xc7...6e3e
2026/06/1409:28:26buyUS$0.00508US$0.0046790.10240.094341.080x02...fa42
2026/06/1320:04:08buyUS$0.005011US$0.0049210.096060.094341.010x9b...da34
2026/06/1313:21:34buyUS$0.005185US$0.0048980.099850.094341.050x51...cdfb
2026/06/1304:33:17buyUS$0.005064US$0.004860.098280.094341.040x73...1f40
2026/06/1300:10:36sellUS$0.00005306US$0.0047810.0010420.093960.011090x48...eb5b
2026/06/1300:04:32sellUS$0.00005133US$0.0047810.0010080.093960.010730xa5...5b79