WhatToFarm
/
开始
12 Swap

MATIC-WFTM 配对信息

价格 USD
US$0.004686
价格
0.09448 WFTM
TVL
US$1,078.57
市值
US$2956.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.77%
分享
交易
2
买入
2
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x7051C6F0C1F1437498505521a3bD949654923fE1
MATIC:
0x40DF1Ae6074C35047BFF66675488Aa2f9f6384F3
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
池化 MATIC:
114,859.42
池化 WFTM:
US$10,872.92

MATIC/WFTM 在 Fantom 的价格统计

截至 2026年5月27日,在 DEX Spooky Swap 上,MATIC 代币的当前价格为 US$0.004686。MATIC 价格在过去 24 小时内变化了 下跌 -0.77%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.55。MATIC 代币合约地址为 0x40DF1Ae6074C35047BFF66675488Aa2f9f6384F3,市场总值为 US$2,956.39。流动性池合约地址为 0x7051C6F0C1F1437498505521a3bD949654923fE1,锁仓总价值 (TVL) 为 US$1,078.58。MATIC/WFTM 交易对在 Fantom 上进行交易。

常见问题

当前 MATIC/WFTM 的流动性为 US$1,078.58,合约地址为 0x7051C6F0C1F1437498505521a3bD949654923fE1。

MATIC/WFTM 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

MATIC/WFTM 池在过去 24 小时内的交易量为 US$0.55。

1 MATIC 兑换 WFTM 的汇率为 0.09448, 记录时间为 UTC 10:41。

今天 1 MATIC 兑换成美元的价格为 US$0.004686。

MATIC-WFTM 价格图表

日期时间
价格 $
价格 WFTM
做市商交易
2026/05/2701:33:06sellUS$0.04254US$0.0046860.85780.094489.070x09...4be3
2026/05/2618:51:51sellUS$0.5032US$0.00472210.070.09457106.560x88...517f
2026/05/2520:11:43buyUS$1.84US$0.00499135.020.09473369.720xa3...f9da
2026/05/2519:27:15buyUS$0.005429US$0.0050070.10240.094431.080xcf...6d4d
2026/05/2519:08:00buyUS$0.00477US$0.0050070.089960.094430.95260x74...c8fd
2026/05/2212:06:04sellUS$0.005244US$0.0045960.10730.094051.140x15...7fa0
2026/05/2023:13:55buyUS$0.7002US$0.0045914.380.0943152.540xd6...ecce
2026/05/2021:52:14buyUS$1.65US$0.00453334.210.09388364.470xf6...a893
2026/05/2014:30:58sellUS$1.25US$0.00439826.560.09344284.320x71...e724
2026/05/2014:30:21buyUS$0.005249US$0.0044260.11150.094041.180xbc...2995
2026/05/2014:30:20sellUS$2.12US$0.00442745.080.09406479.320xbd...4801
2026/05/2001:51:13buyUS$0.006045US$0.0045690.12540.094831.320xb0...f7e5
2026/05/1901:05:50buyUS$1.65US$0.00444835.220.09452372.680x13...4509
2026/05/1806:21:42sellUS$0.005996US$0.0041820.13450.093841.430xee...25a8
2026/05/1806:04:51sellUS$0.006324US$0.0043210.13730.093841.460xf1...96c8
2026/05/1805:59:58sellUS$0.005462US$0.0043370.11810.093841.250x28...aafc
2026/05/1805:53:42sellUS$0.005298US$0.004410.11270.093851.20x30...1782
2026/05/1703:28:33buyUS$0.005228US$0.0045640.10790.094221.140xbc...43d5
2026/05/1514:05:36sellUS$0.4846US$0.00455100.09393106.510x38...94a3
2026/05/1514:04:49buyUS$0.005158US$0.0045720.10650.094391.120x38...1ed9